25171 盈富星展五二購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.024 | 19.780 | 105,007,500 | 24,335,000 | 60.838 | 50,580,000 | 0.024 | 54,207,500 | 0.024 |
| 31/12/2024 | 0.041 | 20.260 | 2,962,500 | 20,707,500 | 51.769 | 2,462,500 | 0.040 | 500,000 | 0.041 |
| 30/12/2024 | 0.040 | 20.180 | 815,000 | 22,670,000 | 56.675 | 500,000 | 0.039 | 315,000 | 0.039 |
| 27/12/2024 | 0.045 | 20.220 | 962,500 | 22,855,000 | 57.138 | 307,500 | 0.048 | 655,000 | 0.046 |
| 24/12/2024 | 0.050 | 20.300 | 1,590,000 | 22,507,500 | 56.269 | 1,410,000 | 0.048 | 117,500 | 0.049 |
| 23/12/2024 | 0.041 | 20.020 | 70,717,500 | 23,800,000 | 59.500 | 35,400,000 | 0.039 | 35,217,500 | 0.039 |
| 20/12/2024 | 0.041 | 19.890 | 56,180,000 | 23,982,500 | 59.956 | 25,850,000 | 0.042 | 30,330,000 | 0.042 |
| 19/12/2024 | 0.042 | 19.920 | 61,702,500 | 19,502,500 | 48.756 | 30,900,000 | 0.038 | 30,802,500 | 0.038 |
| 18/12/2024 | 0.047 | 20.040 | 61,337,500 | 19,600,000 | 49.000 | 30,827,500 | 0.046 | 30,450,000 | 0.046 |
| 17/12/2024 | 0.043 | 19.900 | 53,225,000 | 19,977,500 | 49.944 | 26,232,500 | 0.045 | 26,842,500 | 0.044 |
| 16/12/2024 | 0.045 | 19.930 | 62,187,500 | 19,367,500 | 48.419 | 31,100,000 | 0.052 | 30,887,500 | 0.052 |
| 13/12/2024 | 0.055 | 20.080 | 46,742,500 | 19,580,000 | 48.950 | 23,740,000 | 0.059 | 22,497,500 | 0.059 |
| 12/12/2024 | 0.076 | 20.540 | 48,560,000 | 20,822,500 | 52.056 | 22,255,000 | 0.066 | 24,570,000 | 0.068 |
| 11/12/2024 | 0.068 | 20.320 | 37,837,500 | 18,507,500 | 46.269 | 18,335,000 | 0.081 | 19,502,500 | 0.080 |
| 10/12/2024 | 0.077 | 20.480 | 38,400,000 | 17,340,000 | 43.350 | 19,025,000 | 0.098 | 19,040,000 | 0.097 |
| 09/12/2024 | 0.082 | 20.560 | 4,797,500 | 17,325,000 | 43.312 | 2,547,500 | 0.062 | 2,250,000 | 0.053 |
| 06/12/2024 | 0.059 | 20.040 | 66,982,500 | 17,622,500 | 44.056 | 33,705,000 | 0.049 | 33,167,500 | 0.049 |
| 05/12/2024 | 0.046 | 19.720 | 63,550,000 | 18,160,000 | 45.400 | 31,655,000 | 0.045 | 31,895,000 | 0.045 |
| 04/12/2024 | 0.055 | 19.880 | 50,582,500 | 17,920,000 | 44.800 | 25,272,500 | 0.051 | 25,310,000 | 0.051 |
| 03/12/2024 | 0.053 | 19.880 | 63,677,500 | 17,882,500 | 44.706 | 31,417,500 | 0.044 | 32,260,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
