25215 騰訊摩利五六購Ａ (認購證)
按盤價 
0.173 -0.015 (-7.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.188 | 387.600 | 2,590,000 | 34.843 | 1,300,000 | 0.190 | 1,290,000 | 0.193 |
| 19/06/2024 | 0.203 | 389.000 | 4,340,000 | 35.657 | 2,290,000 | 0.187 | 2,050,000 | 0.187 |
| 18/06/2024 | 0.159 | 377.000 | 740,000 | 34.613 | 240,000 | 0.165 | 500,000 | 0.163 |
| 17/06/2024 | 0.168 | 381.200 | 2,190,000 | 34.420 | 1,110,000 | 0.174 | 1,080,000 | 0.174 |
| 14/06/2024 | 0.166 | 379.800 | 660,000 | 34.381 | 330,000 | 0.169 | 330,000 | 0.168 |
| 13/06/2024 | 0.168 | 379.800 | 3,340,000 | 34.492 | 1,580,000 | 0.158 | 1,760,000 | 0.157 |
| 12/06/2024 | 0.146 | 370.800 | 980,000 | 34.442 | 490,000 | 0.153 | 490,000 | 0.157 |
| 11/06/2024 | 0.155 | 373.800 | 2,720,000 | 34.574 | 1,360,000 | 0.153 | 1,360,000 | 0.151 |
| 07/06/2024 | 0.157 | 374.800 | 2,460,000 | 34.312 | 1,180,000 | 0.166 | 1,280,000 | 0.168 |
| 06/06/2024 | 0.175 | 381.600 | 4,480,000 | 34.317 | 2,240,000 | 0.181 | 2,240,000 | 0.183 |
| 05/06/2024 | 0.177 | 380.800 | 5,370,000 | 34.595 | 2,690,000 | 0.186 | 2,680,000 | 0.186 |
| 04/06/2024 | 0.168 | 377.400 | 4,820,000 | 34.480 | 2,420,000 | 0.171 | 2,400,000 | 0.170 |
| 03/06/2024 | 0.163 | 375.000 | 20,120,000 | 34.514 | 10,060,000 | 0.164 | 10,060,000 | 0.162 |
| 31/05/2024 | 0.134 | 359.800 | 16,850,000 | 34.947 | 8,400,000 | 0.160 | 8,450,000 | 0.161 |
| 30/05/2024 | 0.150 | 368.000 | 17,100,000 | 34.645 | 8,550,000 | 0.153 | 8,550,000 | 0.153 |
| 29/05/2024 | 0.158 | 371.000 | 31,620,000 | 34.658 | 15,540,000 | 0.166 | 15,580,000 | 0.166 |
| 28/05/2024 | 0.183 | 380.200 | 23,100,000 | 34.751 | 11,550,000 | 0.188 | 11,550,000 | 0.188 |
| 27/05/2024 | 0.175 | 377.400 | 12,260,000 | 34.649 | 6,060,000 | 0.160 | 6,200,000 | 0.160 |
| 24/05/2024 | 0.178 | 377.000 | 11,720,000 | 34.814 | 5,860,000 | 0.181 | 5,860,000 | 0.181 |
| 23/05/2024 | 0.193 | 381.800 | 21,510,000 | 34.921 | 10,650,000 | 0.191 | 10,860,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
