| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 199.600 | 0 | 49.260 | |||||
| 11/06/2026 | 197.800 | 0 | 49.878 | |||||
| 10/06/2026 | 194.400 | 0 | 52.149 | |||||
| 09/06/2026 | 187.300 | 0 | 55.941 | |||||
| 08/06/2026 | 187.700 | 0 | 55.250 | |||||
| 05/06/2026 | 188.400 | 0 | 53.553 | |||||
| 04/06/2026 | 192.900 | 0 | 51.215 | |||||
| 03/06/2026 | 193.872 | 0 | 50.940 | |||||
| 02/06/2026 | 196.472 | 0 | 49.677 | |||||
| 01/06/2026 | 194.072 | 0 | 50.668 | |||||
| 29/05/2026 | 192.972 | 0 | 50.208 | |||||
| 28/05/2026 | 191.572 | 0 | 50.638 | |||||
| 27/05/2026 | 194.272 | 0 | 49.362 | |||||
| 26/05/2026 | 188.172 | 0 | 50.598 | 220,000 | 0.014 | |||
| 22/05/2026 | 180.372 | 0 | 52.101 | |||||
| 21/05/2026 | 170.572 | 0 | 57.184 | |||||
| 20/05/2026 | 179.272 | 0 | 52.040 | |||||
| 19/05/2026 | 177.072 | 0 | 52.891 | |||||
| 18/05/2026 | 173.972 | 0 | 54.249 | |||||
| 15/05/2026 | 177.872 | 0 | 51.215 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF