日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.188 | 387.600 | 2,590,000 | 670,000 | 0.744 | 1,300,000 | 0.190 | 1,290,000 | 0.193 |
19/06/2024 | 0.203 | 389.000 | 4,340,000 | 680,000 | 0.756 | 2,290,000 | 0.187 | 2,050,000 | 0.187 |
18/06/2024 | 0.159 | 377.000 | 740,000 | 920,000 | 1.022 | 240,000 | 0.165 | 500,000 | 0.163 |
17/06/2024 | 0.168 | 381.200 | 2,190,000 | 660,000 | 0.733 | 1,110,000 | 0.174 | 1,080,000 | 0.174 |
14/06/2024 | 0.166 | 379.800 | 660,000 | 690,000 | 0.767 | 330,000 | 0.169 | 330,000 | 0.168 |
13/06/2024 | 0.168 | 379.800 | 3,340,000 | 690,000 | 0.767 | 1,580,000 | 0.158 | 1,760,000 | 0.157 |
12/06/2024 | 0.146 | 370.800 | 980,000 | 510,000 | 0.567 | 490,000 | 0.153 | 490,000 | 0.157 |
11/06/2024 | 0.155 | 373.800 | 2,720,000 | 510,000 | 0.567 | 1,360,000 | 0.153 | 1,360,000 | 0.151 |
07/06/2024 | 0.157 | 374.800 | 2,460,000 | 510,000 | 0.567 | 1,180,000 | 0.166 | 1,280,000 | 0.168 |
06/06/2024 | 0.175 | 381.600 | 4,480,000 | 410,000 | 0.456 | 2,240,000 | 0.181 | 2,240,000 | 0.183 |
05/06/2024 | 0.177 | 380.800 | 5,370,000 | 410,000 | 0.456 | 2,690,000 | 0.186 | 2,680,000 | 0.186 |
04/06/2024 | 0.168 | 377.400 | 4,820,000 | 420,000 | 0.467 | 2,420,000 | 0.171 | 2,400,000 | 0.170 |
03/06/2024 | 0.163 | 375.000 | 20,120,000 | 440,000 | 0.489 | 10,060,000 | 0.164 | 10,060,000 | 0.162 |
31/05/2024 | 0.134 | 359.800 | 16,850,000 | 440,000 | 0.489 | 8,400,000 | 0.160 | 8,450,000 | 0.161 |
30/05/2024 | 0.150 | 368.000 | 17,100,000 | 390,000 | 0.433 | 8,550,000 | 0.153 | 8,550,000 | 0.153 |
29/05/2024 | 0.158 | 371.000 | 31,620,000 | 390,000 | 0.433 | 15,540,000 | 0.166 | 15,580,000 | 0.166 |
28/05/2024 | 0.183 | 380.200 | 23,100,000 | 350,000 | 0.389 | 11,550,000 | 0.188 | 11,550,000 | 0.188 |
27/05/2024 | 0.175 | 377.400 | 12,260,000 | 350,000 | 0.389 | 6,060,000 | 0.160 | 6,200,000 | 0.160 |
24/05/2024 | 0.178 | 377.000 | 11,720,000 | 210,000 | 0.233 | 5,860,000 | 0.181 | 5,860,000 | 0.181 |
23/05/2024 | 0.193 | 381.800 | 21,510,000 | 210,000 | 0.233 | 10,650,000 | 0.191 | 10,860,000 | 0.191 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰