25229 中行法巴五六購Ａ (認購證)
按盤價 
0.138 +0.006 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.132 | 3.800 | 2,740,000 | 23.718 | 1,120,000 | 0.126 | 1,620,000 | 0.127 |
| 26/06/2024 | 0.135 | 3.820 | 6,247,000 | 23.431 | 3,127,000 | 0.143 | 3,120,000 | 0.142 |
| 25/06/2024 | 0.144 | 3.840 | 4,047,000 | 23.682 | 2,020,000 | 0.160 | 2,027,000 | 0.157 |
| 24/06/2024 | 0.148 | 3.840 | 449,000 | 23.964 | 220,000 | 0.137 | 220,000 | 0.138 |
| 21/06/2024 | 0.143 | 3.800 | 676,000 | 24.424 | 320,000 | 0.145 | 356,000 | 0.145 |
| 20/06/2024 | 0.165 | 3.890 | 0 | 23.855 | ||||
| 19/06/2024 | 0.170 | 3.920 | 9,520,000 | 23.415 | 4,660,000 | 0.160 | 4,860,000 | 0.161 |
| 18/06/2024 | 0.144 | 3.800 | 200,000 | 24.364 | 100,000 | 0.144 | 100,000 | 0.141 |
| 17/06/2024 | 0.138 | 3.780 | 640,000 | 24.316 | 320,000 | 0.138 | 320,000 | 0.140 |
| 14/06/2024 | 0.137 | 3.740 | 400,000 | 25.084 | 200,000 | 0.136 | 200,000 | 0.137 |
| 13/06/2024 | 0.131 | 3.730 | 200,000 | 24.769 | 200,000 | 0.128 | ||
| 12/06/2024 | 0.131 | 3.700 | 550,000 | 25.453 | 550,000 | 0.131 | ||
| 11/06/2024 | 0.143 | 3.720 | 800,000 | 25.983 | 400,000 | 0.146 | 400,000 | 0.149 |
| 07/06/2024 | 0.160 | 3.790 | 1,520,000 | 25.453 | 760,000 | 0.167 | 760,000 | 0.164 |
| 06/06/2024 | 0.156 | 3.760 | 600,000 | 25.839 | 300,000 | 0.164 | 300,000 | 0.164 |
| 05/06/2024 | 0.161 | 3.740 | 730,000 | 26.705 | 200,000 | 0.178 | 530,000 | 0.170 |
| 04/06/2024 | 0.155 | 3.720 | 70,000 | 26.617 | 70,000 | 0.155 | ||
| 03/06/2024 | 0.163 | 3.730 | 1,100,000 | 26.976 | 550,000 | 0.162 | 550,000 | 0.163 |
| 31/05/2024 | 0.149 | 3.700 | 1,370,000 | 26.431 | 660,000 | 0.171 | 710,000 | 0.171 |
| 30/05/2024 | 0.155 | 3.710 | 0 | 26.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
