25229 匯豐國君六七購B (認購證)
即時 按盤價 升0.044 +0.011 (+33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.180+20.41%08/12/202886.797     
24878匯豐摩通八乙購A1.190+7.21%01/12/202886.797     
25416匯豐花旗八乙購A1.4400.00%01/12/202886.840     
25730匯豐中銀八乙購A1.140+8.57%01/12/202886.840     
25679匯豐摩利八乙購A1.190+7.21%01/12/202886.847     
25877匯豐瑞銀八乙購A1.190+4.39%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.025-21.88%04/09/2026
     98.94028140匯豐國君六九沽D0.024-17.24%04/09/2026
     98.99026947匯豐摩利六九沽B0.047-20.34%11/09/2026
19087匯豐法巴六七購A0.880+10.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.910+9.64%24/07/2026102.320     
19057匯豐摩利六七購A0.880+10.00%24/07/2026102.320     
19058匯豐法興六七購A0.880+10.00%27/07/2026102.320     
19079匯豐星展六七購A0.880+10.00%24/07/2026102.320     
19104匯豐中銀六七購A0.880+10.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.780+13.04%27/07/2026108.880     
21556匯豐摩通六七購B0.730+12.31%15/07/2026109.990     
23009匯豐國君六七購A0.720+12.50%08/07/2026110.090     
27712匯豐法興六七購B0.720+12.50%08/07/2026110.090     
21589匯豐中銀六七購B0.720+10.77%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.024-20.00%23/09/2026
     111.78023925匯豐法興六九沽B0.023-20.69%23/09/2026
     111.78023989匯豐星展六九沽A0.025-24.24%23/09/2026
     111.78024142匯豐國君六九沽B0.015-28.57%23/09/2026
     111.88023829匯豐摩通六九沽A0.024-22.58%30/09/2026
     111.98023976匯豐花旗六九沽B0.017-29.17%23/09/2026
     111.98024011匯豐法巴六九沽A0.021-19.23%23/09/2026
     111.98024062匯豐中銀六九沽A0.019-24.00%23/09/2026
27101匯豐信證六七購A0.650+14.04%27/07/2026113.880     
27696匯豐瑞銀六六購A0.620+10.71%22/06/2026114.080     
13056匯豐法興六六購A0.5800.00%15/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.058-18.31%30/12/2026
     116.66029250匯豐摩通六甲沽A0.056-16.42%24/11/2026
     118.00028945匯豐花旗六甲沽A0.050-20.63%16/11/2026
14700匯豐花旗六九購A0.570+15.15%07/09/2026118.800     
27677匯豐瑞銀六九購A0.580+13.73%14/09/2026118.88028779匯豐中銀六甲沽A0.052-18.75%30/11/2026
13411匯豐法巴六九購A0.570+15.15%07/09/2026118.900     
13073匯豐法興六九購A0.560+14.29%07/09/2026118.980     
13113匯豐摩通六九購A0.570+15.15%07/09/2026118.980     
29663匯豐中銀六九購A0.560+14.29%07/09/2026118.980     
29815匯豐摩利六九購A0.560+14.29%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.064-17.95%18/11/2026
     122.78027027匯豐華泰六九沽A0.041-24.07%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.041-22.64%25/09/2026
     122.78028137匯豐摩利六九沽C0.040-23.08%25/09/2026
     122.88026844匯豐法巴六十沽A0.041-24.07%05/10/2026
27485匯豐摩利六九購D0.500+16.28%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.050-23.08%23/09/2026
     125.78026406匯豐國君六九沽C0.044-25.42%23/09/2026
     125.88025327匯豐信證六九沽B0.050-23.08%30/09/2026
     125.98026486匯豐中銀六九沽B0.046-25.81%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.011-45.00%22/07/2026
     126.56025698匯豐法興六七沽B0.016-30.43%22/07/2026
     126.56025733匯豐中銀六七沽B0.012-42.86%22/07/2026
     126.66025264匯豐摩通六七沽B0.017-39.29%29/07/2026
     126.70025659匯豐摩利六七沽B0.011-42.11%22/07/2026
     126.76026362匯豐花旗六七沽B0.010-44.44%22/07/2026
     126.76026658匯豐法巴六七沽B0.014-39.13%22/07/2026
     128.00028920匯豐華泰七一沽A0.114-16.18%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.104-16.80%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.00%22/03/2027
24089匯豐摩通六十購A0.395+17.91%16/10/2026131.080     
24391匯豐信證六十購A0.385+18.46%09/10/2026131.180     
24409匯豐中銀六十購A0.380+20.63%09/10/2026131.180     
24208匯豐瑞銀六九購B0.365+19.67%28/09/2026131.880     
24405匯豐中銀六九購C0.350+20.69%21/09/2026131.980     
24565匯豐國君六十購A0.395+17.91%06/10/2026131.980     
24243匯豐摩利六九購B0.340+21.43%29/09/2026133.990     
24540匯豐法巴六九購B0.330+22.22%22/09/2026134.000     
24479匯豐中銀六九購D0.325+22.64%22/09/2026134.090     
24505匯豐花旗六九購B0.325+22.64%22/09/2026134.090     
24514匯豐法興六九購B0.330+22.22%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.110-12.00%25/03/2027
     135.00013523匯豐法興七二沽A0.100-15.25%15/02/2027
28788匯豐摩利六甲購A0.164+17.14%18/11/2026137.900     
23710匯豐瑞銀六六購B0.3650.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.265+23.26%14/09/2026138.880     
27220匯豐法巴六九購D0.249+25.13%07/09/2026138.980     
23823匯豐摩利六六購B0.450+93.13%22/06/2026140.990     
25899匯豐信證六九購A0.215+24.28%21/09/2026142.880     
26077匯豐瑞銀六九購C0.196+25.64%14/09/2026143.880     
26196匯豐摩通六九購B0.187+27.21%07/09/2026143.980     
22483匯豐華泰六九購A1.000+28.21%29/09/2026145.000     
22630匯豐中銀六九購B0.990+23.75%22/09/2026145.100     
22817匯豐國君六九購A0.980+22.50%22/09/2026145.100     
13697匯豐法巴七一購A0.00%05/01/2027146.000     
26531匯豐摩利六九購C0.155+29.17%07/09/2026146.090     
26524匯豐瑞銀六九購D0.149+27.35%14/09/2026148.880     
26796匯豐摩通六九購C0.142+31.48%07/09/2026148.980     
26806匯豐中銀六九購F0.130+34.02%07/09/2026148.980     
26847匯豐法巴六九購C0.137+29.25%07/09/2026148.980     
26858匯豐法興六九購C0.138+32.69%07/09/2026148.980     
28838匯豐法巴六乙購A0.108+20.00%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.104+19.54%02/12/2026149.800     
13676匯豐國君六乙購A0.2260.00%31/12/2026150.000     
13710匯豐信證七二購A0.1560.00%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.172+21.13%30/11/2026153.880     
26194匯豐摩通六甲購A0.165+22.22%23/11/2026153.980     
26205匯豐中銀六甲購A0.157+26.61%23/11/2026153.980     
28918匯豐華泰七一購A0.204+19.30%28/01/2027154.000     
26173匯豐花旗六乙購A0.131+24.76%02/12/2026159.280     
26240匯豐國君六甲購A0.126+24.75%26/11/2026159.380     
26250匯豐法巴六甲購A0.124+25.25%25/11/2026159.380     
26308匯豐中銀六甲購B0.123+25.51%25/11/2026159.380     
26311匯豐星展六甲購A0.149+23.14%25/11/2026159.380     
26688匯豐華泰六甲購B0.127+25.74%25/11/2026159.380     
25955匯豐摩通六乙購A0.146+22.69%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.134+22.94%17/12/2026160.760     
26087匯豐摩利六乙購A0.127+23.30%17/12/2026160.760     
26179匯豐法興六乙購A0.132+25.71%17/12/2026160.760     
24778匯豐華泰六九購B0.248+29.17%03/09/2026163.000     
24909匯豐中銀六八購A0.265+43.24%27/08/2026163.100     
29048匯豐瑞銀七四購A0.095+18.75%26/04/2027163.880     
29056匯豐信證六乙購A0.120+22.45%28/12/2026165.880     
24807匯豐法巴六八購A0.073+35.19%04/08/2026168.000     
25072匯豐摩利六七購B0.046+39.39%28/07/2026168.100     
25099匯豐摩通六七購C0.068+41.67%28/07/2026168.100     
25119匯豐瑞銀六七購C0.061+60.53%28/07/2026168.100     
25229匯豐國君六七購B0.043+30.30%28/07/2026168.100     
25380匯豐中銀六七購C0.084+52.73%28/07/2026168.100     
28824匯豐法興六甲購A0.087+27.94%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.084+21.74%30/11/2026170.880     
29198匯豐摩通六甲購B0.079+27.42%20/11/2026170.900     
28867匯豐中銀六甲購C0.084+23.53%30/11/2026176.280     
25291匯豐華泰六甲購A0.162+32.79%04/11/2026186.000     
26043匯豐花旗六八購A0.045+36.36%12/08/2026188.880     
26537匯豐摩利六八購A0.034+13.33%05/08/2026188.980     
26631匯豐中銀六八購B0.073+30.36%05/08/2026188.980     
25441匯豐中銀六九購E0.030+20.00%07/09/2026191.990     
25770匯豐信證六八購A0.054+38.46%31/08/2026192.080     
26425匯豐國君六八購A0.027+35.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 15:14
  即時報價更新時間為 15/06/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康