25256 中行瑞銀五七購Ａ (認購證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.101 | 3.800 | 7,708,000 | 27.595 | 4,023,000 | 0.099 | 3,685,000 | 0.098 |
| 26/06/2024 | 0.102 | 3.820 | 5,870,000 | 27.216 | 2,710,000 | 0.107 | 3,160,000 | 0.110 |
| 25/06/2024 | 0.114 | 3.840 | 8,846,000 | 27.950 | 4,630,000 | 0.120 | 4,116,000 | 0.120 |
| 24/06/2024 | 0.112 | 3.840 | 11,654,000 | 27.714 | 5,590,000 | 0.103 | 6,004,000 | 0.102 |
| 21/06/2024 | 0.112 | 3.800 | 6,000,000 | 28.464 | 3,000,000 | 0.115 | 3,000,000 | 0.115 |
| 20/06/2024 | 0.131 | 3.890 | 6,964,000 | 28.170 | 2,874,000 | 0.139 | 3,940,000 | 0.140 |
| 19/06/2024 | 0.142 | 3.920 | 11,920,000 | 28.402 | 5,960,000 | 0.134 | 5,860,000 | 0.132 |
| 18/06/2024 | 0.116 | 3.800 | 3,440,000 | 28.706 | 1,720,000 | 0.117 | 1,620,000 | 0.116 |
| 17/06/2024 | 0.105 | 3.780 | 9,200,000 | 28.030 | 4,500,000 | 0.111 | 4,600,000 | 0.113 |
| 14/06/2024 | 0.117 | 3.740 | 6,700,000 | 29.958 | 3,350,000 | 0.116 | 3,350,000 | 0.115 |
| 13/06/2024 | 0.115 | 3.730 | 4,680,000 | 29.940 | 2,340,000 | 0.111 | 2,340,000 | 0.112 |
| 12/06/2024 | 0.115 | 3.700 | 6,870,000 | 30.565 | 3,510,000 | 0.108 | 3,360,000 | 0.108 |
| 11/06/2024 | 0.121 | 3.720 | 9,570,000 | 30.688 | 4,710,000 | 0.119 | 4,860,000 | 0.121 |
| 07/06/2024 | 0.142 | 3.790 | 905,000 | 30.856 | 560,000 | 0.146 | 345,000 | 0.143 |
| 06/06/2024 | 0.136 | 3.760 | 2,390,000 | 30.957 | 1,120,000 | 0.139 | 1,270,000 | 0.139 |
| 05/06/2024 | 0.133 | 3.740 | 9,335,000 | 31.091 | 4,540,000 | 0.145 | 4,605,000 | 0.144 |
| 04/06/2024 | 0.131 | 3.720 | 3,140,000 | 31.261 | 1,570,000 | 0.130 | 1,570,000 | 0.129 |
| 03/06/2024 | 0.133 | 3.730 | 6,320,000 | 31.173 | 3,160,000 | 0.135 | 3,160,000 | 0.136 |
| 31/05/2024 | 0.122 | 3.700 | 8,212,000 | 30.673 | 4,347,000 | 0.141 | 3,855,000 | 0.140 |
| 30/05/2024 | 0.124 | 3.710 | 8,072,000 | 30.595 | 3,740,000 | 0.133 | 4,332,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
