25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 5.600 | 60,000 | 12,620,000 | 25.240 | 60,000 | 0.014 | ||
| 11/06/2026 | 0.015 | 5.540 | 1,600,000 | 12,680,000 | 25.360 | 1,100,000 | 0.018 | 500,000 | 0.016 |
| 10/06/2026 | 0.020 | 5.870 | 1,060,000 | 13,280,000 | 26.560 | 200,000 | 0.020 | 860,000 | 0.021 |
| 09/06/2026 | 0.023 | 5.940 | 280,000 | 12,620,000 | 25.240 | 120,000 | 0.024 | 160,000 | 0.021 |
| 08/06/2026 | 0.022 | 5.920 | 2,200,000 | 12,580,000 | 25.160 | 40,000 | 0.023 | 2,160,000 | 0.022 |
| 05/06/2026 | 0.031 | 6.330 | 220,000 | 10,460,000 | 20.920 | 220,000 | 0.031 | ||
| 04/06/2026 | 0.035 | 6.510 | 8,400,000 | 10,240,000 | 20.480 | 4,180,000 | 0.038 | 4,200,000 | 0.038 |
| 03/06/2026 | 0.044 | 6.840 | 29,120,000 | 10,220,000 | 20.440 | 14,240,000 | 0.045 | 14,880,000 | 0.045 |
| 02/06/2026 | 0.057 | 7.220 | 18,180,000 | 9,580,000 | 19.160 | 8,980,000 | 0.053 | 8,620,000 | 0.051 |
| 01/06/2026 | 0.042 | 6.710 | 6,500,000 | 9,940,000 | 19.880 | 3,080,000 | 0.043 | 2,560,000 | 0.044 |
| 29/05/2026 | 0.031 | 6.220 | 4,420,000 | 10,460,000 | 20.920 | 1,760,000 | 0.036 | 2,480,000 | 0.035 |
| 28/05/2026 | 0.037 | 6.460 | 8,860,000 | 9,740,000 | 19.480 | 5,020,000 | 0.037 | 3,380,000 | 0.040 |
| 27/05/2026 | 0.046 | 6.780 | 4,980,000 | 11,380,000 | 22.760 | 2,300,000 | 0.048 | 2,560,000 | 0.047 |
| 26/05/2026 | 0.050 | 6.890 | 20,180,000 | 11,120,000 | 22.240 | 9,380,000 | 0.054 | 10,020,000 | 0.053 |
| 22/05/2026 | 0.063 | 7.270 | 9,680,000 | 10,480,000 | 20.960 | 4,580,000 | 0.058 | 4,740,000 | 0.057 |
| 21/05/2026 | 0.053 | 6.900 | 13,020,000 | 10,320,000 | 20.640 | 5,020,000 | 0.063 | 7,660,000 | 0.061 |
| 20/05/2026 | 0.066 | 7.310 | 16,920,000 | 7,680,000 | 15.360 | 7,880,000 | 0.067 | 8,140,000 | 0.068 |
| 19/05/2026 | 0.080 | 7.690 | 22,760,000 | 7,420,000 | 14.840 | 10,540,000 | 0.087 | 11,360,000 | 0.087 |
| 18/05/2026 | 0.084 | 7.840 | 14,680,000 | 6,600,000 | 13.200 | 7,240,000 | 0.089 | 7,240,000 | 0.088 |
| 15/05/2026 | 0.099 | 8.110 | 21,600,000 | 6,600,000 | 13.200 | 10,880,000 | 0.106 | 10,620,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
