日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.101 | 3.800 | 7,708,000 | 1,278,000 | 1.830 | 4,023,000 | 0.099 | 3,685,000 | 0.098 |
26/06/2024 | 0.102 | 3.820 | 5,870,000 | 1,616,000 | 2.310 | 2,710,000 | 0.107 | 3,160,000 | 0.110 |
25/06/2024 | 0.114 | 3.840 | 8,846,000 | 1,166,000 | 1.670 | 4,630,000 | 0.120 | 4,116,000 | 0.120 |
24/06/2024 | 0.112 | 3.840 | 11,654,000 | 1,680,000 | 2.400 | 5,590,000 | 0.103 | 6,004,000 | 0.102 |
21/06/2024 | 0.112 | 3.800 | 6,000,000 | 1,266,000 | 1.810 | 3,000,000 | 0.115 | 3,000,000 | 0.115 |
20/06/2024 | 0.131 | 3.890 | 6,964,000 | 1,266,000 | 1.810 | 2,874,000 | 0.139 | 3,940,000 | 0.140 |
19/06/2024 | 0.142 | 3.920 | 11,920,000 | 200,000 | 0.290 | 5,960,000 | 0.134 | 5,860,000 | 0.132 |
18/06/2024 | 0.116 | 3.800 | 3,440,000 | 300,000 | 0.430 | 1,720,000 | 0.117 | 1,620,000 | 0.116 |
17/06/2024 | 0.105 | 3.780 | 9,200,000 | 400,000 | 0.570 | 4,500,000 | 0.111 | 4,600,000 | 0.113 |
14/06/2024 | 0.117 | 3.740 | 6,700,000 | 300,000 | 0.430 | 3,350,000 | 0.116 | 3,350,000 | 0.115 |
13/06/2024 | 0.115 | 3.730 | 4,680,000 | 300,000 | 0.430 | 2,340,000 | 0.111 | 2,340,000 | 0.112 |
12/06/2024 | 0.115 | 3.700 | 6,870,000 | 300,000 | 0.430 | 3,510,000 | 0.108 | 3,360,000 | 0.108 |
11/06/2024 | 0.121 | 3.720 | 9,570,000 | 450,000 | 0.640 | 4,710,000 | 0.119 | 4,860,000 | 0.121 |
07/06/2024 | 0.142 | 3.790 | 905,000 | 300,000 | 0.430 | 560,000 | 0.146 | 345,000 | 0.143 |
06/06/2024 | 0.136 | 3.760 | 2,390,000 | 515,000 | 0.740 | 1,120,000 | 0.139 | 1,270,000 | 0.139 |
05/06/2024 | 0.133 | 3.740 | 9,335,000 | 365,000 | 0.520 | 4,540,000 | 0.145 | 4,605,000 | 0.144 |
04/06/2024 | 0.131 | 3.720 | 3,140,000 | 300,000 | 0.430 | 1,570,000 | 0.130 | 1,570,000 | 0.129 |
03/06/2024 | 0.133 | 3.730 | 6,320,000 | 300,000 | 0.430 | 3,160,000 | 0.135 | 3,160,000 | 0.136 |
31/05/2024 | 0.122 | 3.700 | 8,212,000 | 300,000 | 0.430 | 4,347,000 | 0.141 | 3,855,000 | 0.140 |
30/05/2024 | 0.124 | 3.710 | 8,072,000 | 792,000 | 1.130 | 3,740,000 | 0.133 | 4,332,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF