25436 平醫瑞銀五二購Ａ (認購證)
按盤價 
0.161 -0.004 (-2.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.165 | 6.150 | 0 | 63.689 | ||||
| 16/01/2025 | 0.167 | 6.150 | 0 | 63.747 | ||||
| 15/01/2025 | 0.172 | 6.150 | 0 | 65.150 | ||||
| 14/01/2025 | 0.180 | 6.190 | 0 | 64.840 | ||||
| 13/01/2025 | 0.180 | 6.190 | 0 | 64.042 | ||||
| 10/01/2025 | 0.180 | 6.170 | 10,000 | 63.220 | 10,000 | 0.180 | ||
| 09/01/2025 | 0.198 | 6.250 | 0 | 64.300 | ||||
| 08/01/2025 | 0.201 | 6.300 | 0 | 61.191 | ||||
| 07/01/2025 | 0.200 | 6.300 | 0 | 60.082 | ||||
| 06/01/2025 | 0.188 | 6.260 | 0 | 57.444 | ||||
| 03/01/2025 | 0.188 | 6.190 | 102,000 | 60.430 | 102,000 | 0.188 | ||
| 02/01/2025 | 0.184 | 6.140 | 0 | 61.537 | ||||
| 31/12/2024 | 0.197 | 6.200 | 52,000 | 61.459 | 52,000 | 0.197 | ||
| 30/12/2024 | 0.205 | 6.300 | 50,000 | 57.301 | 50,000 | 0.216 | ||
| 27/12/2024 | 0.265 | 6.700 | 0 | 48.831 | ||||
| 24/12/2024 | 0.295 | 6.810 | 0 | 50.156 | ||||
| 23/12/2024 | 0.255 | 6.600 | 0 | 51.223 | ||||
| 20/12/2024 | 0.233 | 6.400 | 0 | 55.949 | ||||
| 19/12/2024 | 0.250 | 6.520 | 0 | 53.459 | ||||
| 18/12/2024 | 0.250 | 6.480 | 11,000 | 55.753 | 11,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
