25436 平醫瑞銀五二購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.085 | 11.340 | 2,100,000 | 60.697 | 1,050,000 | 0.086 | 1,050,000 | 0.088 |
| 02/07/2024 | 0.081 | 11.220 | 1,500,000 | 60.402 | 750,000 | 0.088 | 750,000 | 0.084 |
| 28/06/2024 | 0.090 | 11.440 | 3,500,000 | 60.570 | 1,750,000 | 0.099 | 1,750,000 | 0.094 |
| 27/06/2024 | 0.088 | 11.380 | 2,200,000 | 60.396 | 1,100,000 | 0.092 | 1,100,000 | 0.092 |
| 26/06/2024 | 0.107 | 11.780 | 4,650,000 | 61.989 | 2,350,000 | 0.097 | 2,300,000 | 0.093 |
| 25/06/2024 | 0.087 | 11.160 | 4,317,000 | 61.947 | 2,167,000 | 0.091 | 2,150,000 | 0.093 |
| 24/06/2024 | 0.099 | 11.540 | 2,984,000 | 61.783 | 1,494,000 | 0.091 | 1,490,000 | 0.091 |
| 21/06/2024 | 0.103 | 11.580 | 2,300,000 | 62.148 | 1,150,000 | 0.104 | 1,150,000 | 0.102 |
| 20/06/2024 | 0.113 | 11.860 | 7,640,000 | 62.103 | 3,810,000 | 0.114 | 3,830,000 | 0.112 |
| 19/06/2024 | 0.107 | 11.700 | 3,950,000 | 61.856 | 2,000,000 | 0.100 | 1,950,000 | 0.098 |
| 18/06/2024 | 0.096 | 11.260 | 3,080,000 | 62.777 | 1,500,000 | 0.101 | 1,580,000 | 0.101 |
| 17/06/2024 | 0.103 | 11.440 | 5,100,000 | 62.956 | 2,450,000 | 0.103 | 2,550,000 | 0.104 |
| 14/06/2024 | 0.122 | 11.960 | 9,304,000 | 62.746 | 4,650,000 | 0.103 | 4,654,000 | 0.101 |
| 13/06/2024 | 0.103 | 11.500 | 1,900,000 | 61.851 | 900,000 | 0.099 | 1,000,000 | 0.099 |
| 12/06/2024 | 0.095 | 11.260 | 5,100,000 | 61.691 | 2,550,000 | 0.094 | 2,550,000 | 0.095 |
| 11/06/2024 | 0.104 | 11.460 | 6,600,000 | 62.280 | 3,300,000 | 0.101 | 3,300,000 | 0.099 |
| 07/06/2024 | 0.106 | 11.440 | 3,900,000 | 62.519 | 1,950,000 | 0.113 | 1,950,000 | 0.115 |
| 06/06/2024 | 0.110 | 11.580 | 4,460,000 | 62.163 | 2,230,000 | 0.113 | 2,230,000 | 0.115 |
| 05/06/2024 | 0.109 | 11.580 | 2,100,000 | 61.762 | 1,050,000 | 0.113 | 1,050,000 | 0.117 |
| 04/06/2024 | 0.112 | 11.600 | 3,000,000 | 62.224 | 1,500,000 | 0.111 | 1,500,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
