25436 平醫瑞銀五二購Ａ (認購證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.184 | 6.140 | 0 | 641,000 | 0.920 | ||||
| 31/12/2024 | 0.197 | 6.200 | 52,000 | 641,000 | 0.920 | 52,000 | 0.197 | ||
| 30/12/2024 | 0.205 | 6.300 | 50,000 | 589,000 | 0.840 | 50,000 | 0.216 | ||
| 27/12/2024 | 0.265 | 6.700 | 0 | 539,000 | 0.770 | ||||
| 24/12/2024 | 0.295 | 6.810 | 0 | 539,000 | 0.770 | ||||
| 23/12/2024 | 0.255 | 6.600 | 0 | 539,000 | 0.770 | ||||
| 20/12/2024 | 0.233 | 6.400 | 0 | 539,000 | 0.770 | ||||
| 19/12/2024 | 0.250 | 6.520 | 0 | 539,000 | 0.770 | ||||
| 18/12/2024 | 0.250 | 6.480 | 11,000 | 539,000 | 0.770 | 11,000 | 0.250 | ||
| 17/12/2024 | 0.290 | 6.500 | 0 | 550,000 | 0.790 | ||||
| 16/12/2024 | 0.430 | 7.300 | 250,000 | 550,000 | 0.790 | 250,000 | 0.430 | ||
| 13/12/2024 | 0.475 | 7.680 | 2,000 | 800,000 | 1.140 | 2,000 | 0.465 | ||
| 12/12/2024 | 0.345 | 6.790 | 100,000 | 798,000 | 1.140 | 84,000 | 0.345 | 16,000 | 0.329 |
| 11/12/2024 | 0.208 | 6.200 | 0 | 866,000 | 1.240 | ||||
| 10/12/2024 | 0.195 | 6.160 | 2,484,000 | 866,000 | 1.240 | 2,264,000 | 0.205 | ||
| 09/12/2024 | 0.202 | 6.150 | 1,666,000 | 3,130,000 | 4.470 | 1,486,000 | 0.159 | 100,000 | 0.202 |
| 06/12/2024 | 0.205 | 6.040 | 3,844,000 | 4,516,000 | 6.450 | 1,239,000 | 0.212 | 1,225,000 | 0.241 |
| 05/12/2024 | 0.092 | 5.360 | 1,785,000 | 4,530,000 | 6.470 | 1,752,000 | 0.089 | ||
| 04/12/2024 | 0.083 | 5.160 | 153,000 | 2,778,000 | 3.970 | ||||
| 03/12/2024 | 0.090 | 5.000 | 0 | 2,778,000 | 3.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
