25506 比迪摩通五五購Ａ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.134 | 258.200 | 0 | 41.520 | ||||
| 31/12/2024 | 0.164 | 266.600 | 120,000 | 41.044 | 60,000 | 0.161 | 60,000 | 0.159 |
| 30/12/2024 | 0.171 | 268.200 | 135,000 | 40.989 | 40,000 | 0.168 | 95,000 | 0.168 |
| 27/12/2024 | 0.195 | 273.600 | 200,000 | 40.738 | 100,000 | 0.198 | 100,000 | 0.199 |
| 24/12/2024 | 0.200 | 273.800 | 800,000 | 40.880 | 400,000 | 0.210 | 400,000 | 0.211 |
| 23/12/2024 | 0.178 | 269.600 | 0 | 40.110 | ||||
| 20/12/2024 | 0.171 | 267.000 | 510,000 | 40.193 | 200,000 | 0.171 | 310,000 | 0.176 |
| 19/12/2024 | 0.179 | 268.600 | 0 | 40.277 | ||||
| 18/12/2024 | 0.182 | 269.800 | 400,000 | 39.848 | 200,000 | 0.185 | 200,000 | 0.185 |
| 17/12/2024 | 0.173 | 266.600 | 860,000 | 40.262 | 400,000 | 0.177 | 460,000 | 0.176 |
| 16/12/2024 | 0.158 | 262.200 | 960,000 | 40.434 | 450,000 | 0.163 | 510,000 | 0.168 |
| 13/12/2024 | 0.189 | 268.600 | 700,000 | 40.838 | 300,000 | 0.199 | 400,000 | 0.201 |
| 12/12/2024 | 0.243 | 280.000 | 300,000 | 41.109 | 150,000 | 0.248 | 150,000 | 0.239 |
| 11/12/2024 | 0.216 | 273.400 | 300,000 | 41.444 | 150,000 | 0.216 | 150,000 | 0.208 |
| 10/12/2024 | 0.217 | 272.400 | 595,000 | 42.057 | 20,000 | 0.265 | 575,000 | 0.262 |
| 09/12/2024 | 0.216 | 273.800 | 970,000 | 40.914 | 485,000 | 0.179 | 485,000 | 0.179 |
| 06/12/2024 | 0.178 | 266.000 | 1,110,000 | 39.823 | 555,000 | 0.173 | 555,000 | 0.173 |
| 05/12/2024 | 0.142 | 255.800 | 860,000 | 40.044 | 430,000 | 0.140 | 430,000 | 0.140 |
| 04/12/2024 | 0.167 | 260.400 | 300,000 | 41.150 | 150,000 | 0.170 | 150,000 | 0.171 |
| 03/12/2024 | 0.175 | 262.400 | 950,000 | 41.026 | 475,000 | 0.175 | 475,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
