25506 比迪摩通五五購Ａ (認購證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.120 | 261.000 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.116 | 300,000 | 0.120 |
| 15/01/2025 | 0.116 | 258.800 | 0 | 1,645,000 | 1.645 | ||||
| 14/01/2025 | 0.113 | 257.000 | 1,500,000 | 1,645,000 | 1.645 | 750,000 | 0.109 | 750,000 | 0.107 |
| 13/01/2025 | 0.090 | 249.200 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.087 | 300,000 | 0.089 |
| 10/01/2025 | 0.098 | 251.400 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.102 | 300,000 | 0.106 |
| 09/01/2025 | 0.113 | 255.800 | 900,000 | 1,645,000 | 1.645 | 450,000 | 0.116 | 450,000 | 0.114 |
| 08/01/2025 | 0.112 | 254.400 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.108 | 300,000 | 0.112 |
| 07/01/2025 | 0.127 | 259.200 | 1,200,000 | 1,645,000 | 1.645 | 600,000 | 0.123 | 600,000 | 0.123 |
| 06/01/2025 | 0.114 | 256.600 | 600,000 | 1,645,000 | 1.645 | 300,000 | 0.118 | 300,000 | 0.122 |
| 03/01/2025 | 0.125 | 258.000 | 650,000 | 1,645,000 | 1.645 | 325,000 | 0.124 | 325,000 | 0.132 |
| 02/01/2025 | 0.134 | 258.200 | 0 | 1,645,000 | 1.645 | ||||
| 31/12/2024 | 0.164 | 266.600 | 120,000 | 1,645,000 | 1.645 | 60,000 | 0.161 | 60,000 | 0.159 |
| 30/12/2024 | 0.171 | 268.200 | 135,000 | 1,645,000 | 1.645 | 40,000 | 0.168 | 95,000 | 0.168 |
| 27/12/2024 | 0.195 | 273.600 | 200,000 | 1,590,000 | 1.590 | 100,000 | 0.198 | 100,000 | 0.199 |
| 24/12/2024 | 0.200 | 273.800 | 800,000 | 1,590,000 | 1.590 | 400,000 | 0.210 | 400,000 | 0.211 |
| 23/12/2024 | 0.178 | 269.600 | 0 | 1,590,000 | 1.590 | ||||
| 20/12/2024 | 0.171 | 267.000 | 510,000 | 1,590,000 | 1.590 | 200,000 | 0.171 | 310,000 | 0.176 |
| 19/12/2024 | 0.179 | 268.600 | 0 | 1,480,000 | 1.480 | ||||
| 18/12/2024 | 0.182 | 269.800 | 400,000 | 1,480,000 | 1.480 | 200,000 | 0.185 | 200,000 | 0.185 |
| 17/12/2024 | 0.173 | 266.600 | 860,000 | 1,480,000 | 1.480 | 400,000 | 0.177 | 460,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
