日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.091 | 18.020 | 1,430,000 | 50.141 | 715,000 | 0.093 | 715,000 | 0.091 |
26/06/2024 | 0.109 | 18.480 | 1,380,000 | 50.849 | 690,000 | 0.101 | 640,000 | 0.103 |
25/06/2024 | 0.102 | 18.300 | 3,700,000 | 50.417 | 1,215,000 | 0.104 | 1,185,000 | 0.111 |
24/06/2024 | 0.130 | 19.080 | 835,000 | 50.596 | 290,000 | 0.129 | 545,000 | 0.133 |
21/06/2024 | 0.162 | 19.760 | 1,435,000 | 51.214 | 735,000 | 0.161 | 685,000 | 0.160 |
20/06/2024 | 0.181 | 20.150 | 750,000 | 51.515 | 415,000 | 0.178 | 215,000 | 0.180 |
19/06/2024 | 0.187 | 20.300 | 780,000 | 51.229 | 395,000 | 0.171 | 385,000 | 0.171 |
18/06/2024 | 0.175 | 19.920 | 1,640,000 | 51.886 | 655,000 | 0.179 | 865,000 | 0.183 |
17/06/2024 | 0.165 | 19.740 | 460,000 | 51.244 | 80,000 | 0.175 | 380,000 | 0.168 |
14/06/2024 | 0.189 | 20.200 | 130,000 | 51.532 | 50,000 | 0.164 | 80,000 | 0.186 |
13/06/2024 | 0.131 | 18.860 | 0 | 50.568 | ||||
12/06/2024 | 0.107 | 18.100 | 0 | 53.381 | ||||
11/06/2024 | 0.114 | 18.180 | 0 | 51.624 | ||||
07/06/2024 | 0.128 | 18.660 | 0 | 50.465 | ||||
06/06/2024 | 0.125 | 18.500 | 0 | 50.846 | ||||
05/06/2024 | 0.133 | 18.740 | 40,000 | 50.583 | 40,000 | 0.156 | ||
04/06/2024 | 0.160 | 19.380 | 240,000 | 50.895 | 120,000 | 0.169 | 120,000 | 0.172 |
03/06/2024 | 0.181 | 19.790 | 2,680,000 | 51.473 | 1,380,000 | 0.185 | 1,300,000 | 0.187 |
31/05/2024 | 0.137 | 18.620 | 13,440,000 | 51.438 | 6,680,000 | 0.161 | 6,760,000 | 0.163 |
30/05/2024 | 0.158 | 19.340 | 6,800,000 | 50.037 | 3,400,000 | 0.160 | 3,400,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF