25509 建滔摩通四甲購Ａ (認購證)
按盤價 
0.105 +0.014 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 18.020 | 1,430,000 | 495,000 | 0.707 | 715,000 | 0.093 | 715,000 | 0.091 |
| 26/06/2024 | 0.109 | 18.480 | 1,380,000 | 495,000 | 0.707 | 690,000 | 0.101 | 640,000 | 0.103 |
| 25/06/2024 | 0.102 | 18.300 | 3,700,000 | 545,000 | 0.779 | 1,215,000 | 0.104 | 1,185,000 | 0.111 |
| 24/06/2024 | 0.130 | 19.080 | 835,000 | 575,000 | 0.821 | 290,000 | 0.129 | 545,000 | 0.133 |
| 21/06/2024 | 0.162 | 19.760 | 1,435,000 | 320,000 | 0.457 | 735,000 | 0.161 | 685,000 | 0.160 |
| 20/06/2024 | 0.181 | 20.150 | 750,000 | 370,000 | 0.529 | 415,000 | 0.178 | 215,000 | 0.180 |
| 19/06/2024 | 0.187 | 20.300 | 780,000 | 570,000 | 0.814 | 395,000 | 0.171 | 385,000 | 0.171 |
| 18/06/2024 | 0.175 | 19.920 | 1,640,000 | 580,000 | 0.829 | 655,000 | 0.179 | 865,000 | 0.183 |
| 17/06/2024 | 0.165 | 19.740 | 460,000 | 370,000 | 0.529 | 80,000 | 0.175 | 380,000 | 0.168 |
| 14/06/2024 | 0.189 | 20.200 | 130,000 | 70,000 | 0.100 | 50,000 | 0.164 | 80,000 | 0.186 |
| 13/06/2024 | 0.131 | 18.860 | 0 | 40,000 | 0.057 | ||||
| 12/06/2024 | 0.107 | 18.100 | 0 | 40,000 | 0.057 | ||||
| 11/06/2024 | 0.114 | 18.180 | 0 | 40,000 | 0.057 | ||||
| 07/06/2024 | 0.128 | 18.660 | 0 | 40,000 | 0.057 | ||||
| 06/06/2024 | 0.125 | 18.500 | 0 | 40,000 | 0.057 | ||||
| 05/06/2024 | 0.133 | 18.740 | 40,000 | 40,000 | 0.057 | 40,000 | 0.156 | ||
| 04/06/2024 | 0.160 | 19.380 | 240,000 | 0 | 0.000 | 120,000 | 0.169 | 120,000 | 0.172 |
| 03/06/2024 | 0.181 | 19.790 | 2,680,000 | 0 | 0.000 | 1,380,000 | 0.185 | 1,300,000 | 0.187 |
| 31/05/2024 | 0.137 | 18.620 | 13,440,000 | 80,000 | 0.114 | 6,680,000 | 0.161 | 6,760,000 | 0.163 |
| 30/05/2024 | 0.158 | 19.340 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.160 | 3,400,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
