25583 海油麥銀五五沽Ａ (認沽證)
按盤價 
0.119 -0.025 (-17.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.144 | 17.760 | 960,000 | 29.297 | 450,000 | 0.136 | 510,000 | 0.137 |
| 11/03/2025 | 0.153 | 17.700 | 0 | 29.823 | ||||
| 10/03/2025 | 0.151 | 17.700 | 200,000 | 29.350 | 100,000 | 0.152 | 100,000 | 0.152 |
| 07/03/2025 | 0.179 | 17.540 | 600,000 | 31.137 | 300,000 | 0.171 | 300,000 | 0.172 |
| 06/03/2025 | 0.183 | 17.420 | 0 | 30.010 | ||||
| 05/03/2025 | 0.177 | 17.460 | 800,000 | 29.487 | 400,000 | 0.176 | 400,000 | 0.177 |
| 04/03/2025 | 0.181 | 17.440 | 1,010,000 | 29.724 | 510,000 | 0.185 | 500,000 | 0.184 |
| 03/03/2025 | 0.145 | 17.860 | 400,000 | 29.304 | 200,000 | 0.137 | 200,000 | 0.135 |
| 28/02/2025 | 0.148 | 17.880 | 2,340,000 | 29.545 | 1,170,000 | 0.134 | 1,135,000 | 0.134 |
| 27/02/2025 | 0.153 | 17.840 | 1,800,000 | 29.697 | 900,000 | 0.156 | 900,000 | 0.155 |
| 26/02/2025 | 0.159 | 17.760 | 2,825,000 | 29.536 | 1,415,000 | 0.158 | 910,000 | 0.158 |
| 25/02/2025 | 0.147 | 17.980 | 1,100,000 | 30.027 | 300,000 | 0.148 | 800,000 | 0.147 |
| 24/02/2025 | 0.137 | 18.080 | 400,000 | 29.459 | 200,000 | 0.138 | 200,000 | 0.137 |
| 21/02/2025 | 0.117 | 18.500 | 530,000 | 30.074 | 265,000 | 0.115 | 265,000 | 0.114 |
| 20/02/2025 | 0.109 | 18.620 | 1,030,000 | 29.773 | 515,000 | 0.116 | 515,000 | 0.115 |
| 19/02/2025 | 0.123 | 18.480 | 1,920,000 | 30.522 | 955,000 | 0.122 | 965,000 | 0.122 |
| 18/02/2025 | 0.116 | 18.480 | 800,000 | 29.309 | 400,000 | 0.118 | 400,000 | 0.120 |
| 17/02/2025 | 0.124 | 18.440 | 2,260,000 | 30.005 | 1,110,000 | 0.126 | 1,150,000 | 0.126 |
| 14/02/2025 | 0.118 | 18.620 | 400,000 | 30.297 | 200,000 | 0.123 | 200,000 | 0.123 |
| 13/02/2025 | 0.114 | 18.640 | 620,000 | 29.749 | 325,000 | 0.114 | 295,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
