25583 海油麥銀五五沽Ａ (認沽證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 445,000 | 1.246 | 585,000 | 0.252 | 585,000 | 0.250 | ||
| 18/12/2024 | 0 | 445,000 | 1.246 | 2,980,000 | 0.240 | 2,955,000 | 0.239 | ||
| 17/12/2024 | 0 | 470,000 | 1.316 | 115,000 | 0.254 | 90,000 | 0.250 | ||
| 16/12/2024 | 0 | 495,000 | 1.386 | 110,000 | 0.269 | 160,000 | 0.271 | ||
| 13/12/2024 | 0 | 445,000 | 1.246 | 430,000 | 0.283 | 430,000 | 0.284 | ||
| 12/12/2024 | 0 | 445,000 | 1.246 | 490,000 | 0.272 | 410,000 | 0.272 | ||
| 11/12/2024 | 0 | 525,000 | 1.470 | 750,000 | 0.280 | 830,000 | 0.279 | ||
| 10/12/2024 | 0 | 445,000 | 1.246 | 1,070,000 | 0.286 | 1,070,000 | 0.286 | ||
| 09/12/2024 | 0 | 445,000 | 1.246 | 2,090,000 | 0.291 | 2,090,000 | 0.291 | ||
| 06/12/2024 | 0 | 445,000 | 1.246 | 1,940,000 | 0.291 | 1,910,000 | 0.290 | ||
| 05/12/2024 | 0 | 475,000 | 1.330 | 2,655,000 | 0.313 | 2,655,000 | 0.312 | ||
| 04/12/2024 | 0 | 475,000 | 1.330 | 5,520,000 | 0.291 | 5,550,000 | 0.290 | ||
| 03/12/2024 | 0 | 445,000 | 1.246 | 3,730,000 | 0.345 | 3,730,000 | 0.345 | ||
| 02/12/2024 | 0 | 445,000 | 1.246 | 1,460,000 | 0.368 | 1,460,000 | 0.367 | ||
| 29/11/2024 | 0 | 445,000 | 1.246 | 1,070,000 | 0.360 | 1,070,000 | 0.359 | ||
| 28/11/2024 | 0 | 445,000 | 1.246 | 430,000 | 0.361 | 430,000 | 0.359 | ||
| 27/11/2024 | 0 | 445,000 | 1.246 | 1,120,000 | 0.352 | 1,120,000 | 0.352 | ||
| 26/11/2024 | 0 | 445,000 | 1.246 | 620,000 | 0.360 | 600,000 | 0.359 | ||
| 25/11/2024 | 0 | 465,000 | 1.302 | 1,490,000 | 0.328 | 1,510,000 | 0.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
