25591 華虹摩通五一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.027 | 21.450 | 1,000,000 | 81.954 | ||||
| 19/12/2024 | 0.023 | 20.500 | 0 | 87.551 | ||||
| 18/12/2024 | 0.026 | 20.600 | 0 | 87.315 | ||||
| 17/12/2024 | 0.026 | 20.050 | 0 | 91.848 | ||||
| 16/12/2024 | 0.029 | 20.100 | 0 | 92.128 | ||||
| 13/12/2024 | 0.037 | 20.400 | 0 | 89.901 | ||||
| 12/12/2024 | 0.052 | 21.150 | 0 | 89.524 | ||||
| 11/12/2024 | 0.052 | 20.750 | 0 | 92.701 | ||||
| 10/12/2024 | 0.060 | 20.900 | 10,000 | 94.095 | 10,000 | 0.068 | ||
| 09/12/2024 | 0.070 | 21.400 | 0 | 92.010 | ||||
| 06/12/2024 | 0.057 | 20.550 | 0 | 90.758 | ||||
| 05/12/2024 | 0.057 | 20.200 | 0 | 93.367 | ||||
| 04/12/2024 | 0.059 | 20.050 | 0 | 94.863 | ||||
| 03/12/2024 | 0.069 | 20.400 | 0 | 94.972 | ||||
| 02/12/2024 | 0.075 | 20.650 | 0 | 93.880 | ||||
| 29/11/2024 | 0.075 | 20.550 | 0 | 91.493 | ||||
| 28/11/2024 | 0.073 | 20.050 | 0 | 94.878 | ||||
| 27/11/2024 | 0.082 | 20.400 | 10,000 | 94.155 | 10,000 | 0.080 | ||
| 26/11/2024 | 0.068 | 19.420 | 0 | 96.995 | ||||
| 25/11/2024 | 0.083 | 19.940 | 0 | 97.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
