25591 華虹摩通五一購Ａ (認購證)
按盤價 
0.241 +0.003 (+1.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.238 | 21.950 | 2,620,000 | 220,000 | 0.314 | 1,350,000 | 0.244 | 1,270,000 | 0.244 |
| 26/06/2024 | 0.280 | 22.800 | 1,180,000 | 300,000 | 0.429 | 550,000 | 0.272 | 630,000 | 0.265 |
| 25/06/2024 | 0.236 | 21.850 | 6,090,000 | 220,000 | 0.314 | 3,110,000 | 0.241 | 2,980,000 | 0.241 |
| 24/06/2024 | 0.300 | 23.300 | 430,000 | 350,000 | 0.500 | 150,000 | 0.299 | 280,000 | 0.308 |
| 21/06/2024 | 0.370 | 24.550 | 130,000 | 220,000 | 0.314 | 60,000 | 0.347 | 70,000 | 0.350 |
| 20/06/2024 | 0.380 | 24.600 | 1,030,000 | 210,000 | 0.300 | 700,000 | 0.400 | 330,000 | 0.396 |
| 19/06/2024 | 0.370 | 24.500 | 60,000 | 580,000 | 0.829 | 30,000 | 0.355 | 30,000 | 0.355 |
| 18/06/2024 | 0.365 | 24.400 | 230,000 | 580,000 | 0.829 | 110,000 | 0.356 | 100,000 | 0.359 |
| 17/06/2024 | 0.330 | 23.500 | 750,000 | 590,000 | 0.843 | 300,000 | 0.322 | 390,000 | 0.321 |
| 14/06/2024 | 0.325 | 23.250 | 260,000 | 500,000 | 0.714 | 150,000 | 0.309 | 30,000 | 0.333 |
| 13/06/2024 | 0.330 | 23.550 | 560,000 | 620,000 | 0.886 | 220,000 | 0.347 | 300,000 | 0.347 |
| 12/06/2024 | 0.275 | 22.350 | 40,000 | 540,000 | 0.771 | 40,000 | 0.250 | ||
| 11/06/2024 | 0.295 | 22.650 | 640,000 | 580,000 | 0.829 | 310,000 | 0.303 | 330,000 | 0.302 |
| 07/06/2024 | 0.290 | 22.450 | 1,890,000 | 560,000 | 0.800 | 670,000 | 0.309 | 1,220,000 | 0.302 |
| 06/06/2024 | 0.290 | 22.550 | 390,000 | 10,000 | 0.014 | 190,000 | 0.286 | 200,000 | 0.287 |
| 05/06/2024 | 20.900 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 20.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
