25642 長建麥銀五十購Ａ (認購證)
按盤價 
0.181 +0.019 (+11.728%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.162 | 43.150 | 900,000 | 35.974 | 450,000 | 0.165 | 450,000 | 0.166 |
| 26/06/2024 | 0.172 | 43.750 | 1,400,000 | 35.765 | 700,000 | 0.161 | 700,000 | 0.160 |
| 25/06/2024 | 0.149 | 42.500 | 1,620,000 | 35.907 | 810,000 | 0.152 | 810,000 | 0.153 |
| 24/06/2024 | 0.156 | 42.900 | 2,100,000 | 35.809 | 1,050,000 | 0.154 | 1,050,000 | 0.153 |
| 21/06/2024 | 0.154 | 42.600 | 1,300,000 | 35.967 | 650,000 | 0.161 | 650,000 | 0.158 |
| 20/06/2024 | 0.175 | 43.550 | 0 | 36.056 | ||||
| 19/06/2024 | 0.178 | 43.750 | 2,480,000 | 35.926 | 1,240,000 | 0.178 | 1,240,000 | 0.178 |
| 18/06/2024 | 0.175 | 43.650 | 2,860,000 | 35.813 | 1,430,000 | 0.173 | 1,430,000 | 0.170 |
| 17/06/2024 | 0.174 | 43.450 | 0 | 35.995 | ||||
| 14/06/2024 | 0.183 | 43.650 | 0 | 36.196 | ||||
| 13/06/2024 | 0.187 | 44.050 | 0 | 35.830 | ||||
| 12/06/2024 | 0.181 | 43.550 | 1,100,000 | 36.119 | 550,000 | 0.187 | 550,000 | 0.182 |
| 11/06/2024 | 0.195 | 44.200 | 1,940,000 | 36.083 | 970,000 | 0.206 | 970,000 | 0.206 |
| 07/06/2024 | 0.230 | 45.600 | 800,000 | 36.022 | 400,000 | 0.224 | 400,000 | 0.219 |
| 06/06/2024 | 0.209 | 44.800 | 300,000 | 35.879 | 150,000 | 0.214 | 150,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
