25642 長建麥銀五十購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.430 | 57.750 | 0 | 170,000 | 0.432 | ||||
| 30/12/2024 | 0.430 | 57.600 | 0 | 170,000 | 0.432 | ||||
| 27/12/2024 | 0.410 | 56.950 | 30,000 | 170,000 | 0.432 | 30,000 | 0.400 | ||
| 24/12/2024 | 0.400 | 56.500 | 5,000 | 200,000 | 0.508 | 5,000 | 0.400 | ||
| 23/12/2024 | 0.380 | 55.900 | 230,000 | 205,000 | 0.521 | 165,000 | 0.376 | 65,000 | 0.362 |
| 20/12/2024 | 0.330 | 54.200 | 0 | 305,000 | 0.775 | ||||
| 19/12/2024 | 0.325 | 53.650 | 0 | 305,000 | 0.775 | ||||
| 18/12/2024 | 0.325 | 53.950 | 150,000 | 305,000 | 0.775 | 150,000 | 0.310 | ||
| 17/12/2024 | 0.300 | 53.050 | 380,000 | 455,000 | 1.155 | 120,000 | 0.308 | 260,000 | 0.304 |
| 16/12/2024 | 0.315 | 53.650 | 425,000 | 315,000 | 0.800 | 250,000 | 0.315 | 165,000 | 0.303 |
| 13/12/2024 | 0.310 | 53.050 | 50,000 | 400,000 | 1.016 | 50,000 | 0.310 | ||
| 12/12/2024 | 0.310 | 53.150 | 125,000 | 350,000 | 0.889 | 125,000 | 0.318 | ||
| 11/12/2024 | 0.330 | 53.700 | 0 | 225,000 | 0.571 | ||||
| 10/12/2024 | 0.335 | 53.900 | 75,000 | 225,000 | 0.571 | 75,000 | 0.340 | ||
| 09/12/2024 | 0.345 | 54.150 | 190,000 | 150,000 | 0.381 | 145,000 | 0.345 | 45,000 | 0.335 |
| 06/12/2024 | 0.355 | 54.100 | 0 | 250,000 | 0.635 | ||||
| 05/12/2024 | 0.355 | 54.400 | 0 | 250,000 | 0.635 | ||||
| 04/12/2024 | 0.340 | 53.800 | 150,000 | 250,000 | 0.635 | 20,000 | 0.360 | 130,000 | 0.345 |
| 03/12/2024 | 0.390 | 55.200 | 260,000 | 140,000 | 0.356 | 205,000 | 0.371 | 55,000 | 0.380 |
| 02/12/2024 | 0.335 | 53.500 | 235,000 | 290,000 | 0.736 | 100,000 | 0.345 | 135,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
