25682 萬象麥銀五六購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.265 | 28.250 | 1,044,000 | 73.693 | 522,000 | 0.268 | 522,000 | 0.268 |
| 19/12/2024 | 0.270 | 28.350 | 2,832,000 | 73.651 | 1,416,000 | 0.273 | 1,416,000 | 0.273 |
| 18/12/2024 | 0.290 | 28.900 | 1,532,000 | 73.367 | 766,000 | 0.295 | 766,000 | 0.295 |
| 17/12/2024 | 0.280 | 28.750 | 1,968,000 | 72.525 | 944,000 | 0.284 | 1,024,000 | 0.283 |
| 16/12/2024 | 0.300 | 29.150 | 2,272,000 | 72.940 | 1,136,000 | 0.318 | 1,136,000 | 0.317 |
| 13/12/2024 | 0.320 | 29.400 | 4,946,000 | 73.573 | 2,432,000 | 0.348 | 2,514,000 | 0.348 |
| 12/12/2024 | 0.400 | 31.400 | 7,472,000 | 72.811 | 3,736,000 | 0.377 | 3,736,000 | 0.376 |
| 11/12/2024 | 0.380 | 30.700 | 5,136,000 | 73.850 | 2,568,000 | 0.393 | 2,568,000 | 0.392 |
| 10/12/2024 | 0.405 | 31.150 | 3,692,000 | 74.227 | 1,834,000 | 0.449 | 1,858,000 | 0.448 |
| 09/12/2024 | 0.380 | 31.000 | 3,286,000 | 71.881 | 1,650,000 | 0.327 | 1,572,000 | 0.321 |
| 06/12/2024 | 0.325 | 29.200 | 1,212,000 | 73.653 | 606,000 | 0.326 | 606,000 | 0.325 |
| 05/12/2024 | 0.305 | 28.850 | 1,400,000 | 72.651 | 712,000 | 0.309 | 688,000 | 0.311 |
| 04/12/2024 | 0.340 | 29.500 | 2,076,000 | 73.578 | 1,038,000 | 0.333 | 1,038,000 | 0.334 |
| 03/12/2024 | 0.345 | 29.700 | 2,436,000 | 72.949 | 1,218,000 | 0.328 | 1,218,000 | 0.328 |
| 02/12/2024 | 0.325 | 29.200 | 2,736,000 | 72.773 | 1,368,000 | 0.327 | 1,368,000 | 0.326 |
| 29/11/2024 | 0.335 | 29.250 | 3,840,000 | 73.125 | 1,920,000 | 0.331 | 1,920,000 | 0.330 |
| 28/11/2024 | 0.330 | 29.200 | 2,936,000 | 72.554 | 1,468,000 | 0.334 | 1,468,000 | 0.335 |
| 27/11/2024 | 0.350 | 29.450 | 2,032,000 | 73.532 | 1,016,000 | 0.334 | 1,016,000 | 0.332 |
| 26/11/2024 | 0.320 | 28.650 | 1,200,000 | 73.623 | 600,000 | 0.334 | 600,000 | 0.332 |
| 25/11/2024 | 0.355 | 29.550 | 1,434,000 | 73.238 | 722,000 | 0.357 | 712,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
