25682 萬象麥銀五六購Ａ (認購證)
按盤價 
0.194 -0.007 (-3.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 27.300 | 0 | |||||||
| 07/01/2025 | 27.600 | 0 | 418,000 | 2.102 | 382,000 | 0.201 | 382,000 | 0.200 | |
| 06/01/2025 | 27.450 | 0 | 418,000 | 2.102 | 240,000 | 0.208 | 300,000 | 0.207 | |
| 03/01/2025 | 28.100 | 0 | 358,000 | 1.800 | 200,000 | 0.239 | 200,000 | 0.238 | |
| 02/01/2025 | 27.900 | 0 | 358,000 | 1.800 | 196,000 | 0.238 | 196,000 | 0.239 | |
| 31/12/2024 | 28.900 | 0 | 358,000 | 1.800 | 64,000 | 0.278 | 64,000 | 0.274 | |
| 30/12/2024 | 28.450 | 0 | 358,000 | 1.800 | |||||
| 27/12/2024 | 28.400 | 0 | 358,000 | 1.800 | 240,000 | 0.245 | 240,000 | 0.245 | |
| 24/12/2024 | 29.000 | 0 | 358,000 | 1.800 | 170,000 | 0.275 | 170,000 | 0.274 | |
| 23/12/2024 | 28.150 | 0 | 358,000 | 1.800 | 578,000 | 0.258 | 578,000 | 0.260 | |
| 20/12/2024 | 28.250 | 0 | 358,000 | 1.800 | 522,000 | 0.268 | 522,000 | 0.268 | |
| 19/12/2024 | 28.350 | 0 | 358,000 | 1.800 | 1,416,000 | 0.273 | 1,416,000 | 0.273 | |
| 18/12/2024 | 28.900 | 0 | 358,000 | 1.800 | 766,000 | 0.295 | 766,000 | 0.295 | |
| 17/12/2024 | 28.750 | 0 | 358,000 | 1.800 | 944,000 | 0.284 | 1,024,000 | 0.283 | |
| 16/12/2024 | 29.150 | 0 | 278,000 | 1.398 | 1,136,000 | 0.318 | 1,136,000 | 0.317 | |
| 13/12/2024 | 29.400 | 0 | 278,000 | 1.398 | 2,432,000 | 0.348 | 2,514,000 | 0.348 | |
| 12/12/2024 | 31.400 | 0 | 196,000 | 0.985 | 3,736,000 | 0.377 | 3,736,000 | 0.376 | |
| 11/12/2024 | 30.700 | 0 | 196,000 | 0.985 | 2,568,000 | 0.393 | 2,568,000 | 0.392 | |
| 10/12/2024 | 31.150 | 0 | 196,000 | 0.985 | 1,834,000 | 0.449 | 1,858,000 | 0.448 | |
| 09/12/2024 | 31.000 | 0 | 172,000 | 0.865 | 1,650,000 | 0.327 | 1,572,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
