| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 6.500 | 0 | 174.451 | ||||
| 10/07/2026 | 0.010 | 7.080 | 0 | 148.576 | ||||
| 09/07/2026 | 0.010 | 6.950 | 0 | 149.081 | ||||
| 08/07/2026 | 0.010 | 6.920 | 0 | 147.133 | ||||
| 07/07/2026 | 0.015 | 6.520 | 0 | 166.578 | ||||
| 06/07/2026 | 0.015 | 6.640 | 0 | 160.492 | ||||
| 03/07/2026 | 0.015 | 6.990 | 0 | 144.203 | ||||
| 02/07/2026 | 0.015 | 6.720 | 0 | 148.700 | ||||
| 30/06/2026 | 0.015 | 6.860 | 0 | 141.113 | ||||
| 29/06/2026 | 0.015 | 6.900 | 0 | 138.242 | ||||
| 26/06/2026 | 0.015 | 6.860 | 0 | 133.833 | ||||
| 25/06/2026 | 0.015 | 7.200 | 0 | 124.751 | ||||
| 24/06/2026 | 0.015 | 7.690 | 0 | 113.251 | ||||
| 23/06/2026 | 0.015 | 7.880 | 0 | 108.238 | ||||
| 22/06/2026 | 0.015 | 8.380 | 0 | 97.839 | ||||
| 18/06/2026 | 0.015 | 8.750 | 0 | 87.458 | ||||
| 17/06/2026 | 0.018 | 8.910 | 0 | 87.256 | ||||
| 16/06/2026 | 0.020 | 9.050 | 140,000 | 86.088 | 140,000 | 0.020 | ||
| 15/06/2026 | 0.019 | 8.830 | 0 | 87.835 | ||||
| 12/06/2026 | 0.020 | 8.130 | 0 | 97.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF