25684 丘鈦麥銀六八購Ａ (認購證)
按盤價 
0.063 +0.019 (+43.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.044 | 7.740 | 5,160,000 | 85,000 | 0.213 | 2,580,000 | 0.046 | 2,580,000 | 0.045 |
| 01/04/2026 | 0.049 | 7.840 | 10,705,000 | 85,000 | 0.213 | 5,360,000 | 0.046 | 5,345,000 | 0.045 |
| 31/03/2026 | 0.036 | 7.370 | 2,545,000 | 100,000 | 0.250 | 1,310,000 | 0.039 | 1,235,000 | 0.039 |
| 30/03/2026 | 0.039 | 7.480 | 4,940,000 | 175,000 | 0.438 | 2,440,000 | 0.038 | 2,500,000 | 0.038 |
| 27/03/2026 | 0.048 | 7.670 | 10,150,000 | 115,000 | 0.288 | 5,145,000 | 0.051 | 5,005,000 | 0.050 |
| 26/03/2026 | 0.047 | 7.680 | 5,760,000 | 255,000 | 0.638 | 2,810,000 | 0.052 | 2,950,000 | 0.052 |
| 25/03/2026 | 0.061 | 8.080 | 8,480,000 | 115,000 | 0.288 | 4,315,000 | 0.060 | 4,165,000 | 0.060 |
| 24/03/2026 | 0.054 | 7.880 | 2,180,000 | 265,000 | 0.662 | 1,015,000 | 0.049 | 1,165,000 | 0.049 |
| 23/03/2026 | 0.051 | 7.740 | 8,410,000 | 115,000 | 0.288 | 4,205,000 | 0.051 | 4,205,000 | 0.051 |
| 20/03/2026 | 0.069 | 8.150 | 13,860,000 | 115,000 | 0.288 | 6,930,000 | 0.074 | 6,890,000 | 0.074 |
| 19/03/2026 | 0.080 | 8.360 | 8,440,000 | 155,000 | 0.388 | 4,220,000 | 0.080 | 4,220,000 | 0.081 |
| 18/03/2026 | 0.089 | 8.610 | 18,040,000 | 155,000 | 0.388 | 9,020,000 | 0.087 | 9,020,000 | 0.086 |
| 17/03/2026 | 0.083 | 8.420 | 18,600,000 | 155,000 | 0.388 | 9,520,000 | 0.104 | 9,080,000 | 0.104 |
| 16/03/2026 | 0.110 | 9.140 | 6,275,000 | 595,000 | 1.487 | 2,785,000 | 0.095 | 3,275,000 | 0.094 |
| 13/03/2026 | 0.109 | 8.810 | 26,700,000 | 105,000 | 0.262 | 13,550,000 | 0.107 | 13,150,000 | 0.107 |
| 12/03/2026 | 0.113 | 8.890 | 33,640,000 | 505,000 | 1.263 | 16,640,000 | 0.113 | 17,000,000 | 0.113 |
| 11/03/2026 | 0.097 | 8.500 | 9,300,000 | 145,000 | 0.363 | 4,650,000 | 0.099 | 4,650,000 | 0.099 |
| 10/03/2026 | 0.094 | 8.440 | 5,185,000 | 145,000 | 0.363 | 2,715,000 | 0.091 | 2,430,000 | 0.091 |
| 09/03/2026 | 0.076 | 8.010 | 1,545,000 | 430,000 | 1.075 | 610,000 | 0.073 | 935,000 | 0.073 |
| 06/03/2026 | 0.085 | 8.110 | 7,070,000 | 105,000 | 0.262 | 3,535,000 | 0.084 | 3,535,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
