25688 濰柴摩通六七購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.610 | 41.380 | 0 | 64.825 | ||||
| 13/05/2026 | 0.620 | 41.600 | 20,000 | 63.733 | 20,000 | 0.580 | ||
| 12/05/2026 | 0.510 | 39.620 | 0 | 65.377 | ||||
| 11/05/2026 | 0.630 | 41.580 | 0 | 64.591 | ||||
| 08/05/2026 | 0.630 | 41.400 | 50,000 | 64.962 | 50,000 | 0.650 | ||
| 07/05/2026 | 0.810 | 43.700 | 0 | 67.864 | ||||
| 06/05/2026 | 0.850 | 44.660 | 40,000 | 63.172 | 40,000 | 0.850 | ||
| 05/05/2026 | 0.750 | 43.100 | 50,000 | 64.544 | 50,000 | 0.650 | ||
| 04/05/2026 | 0.770 | 43.320 | 0 | 64.785 | ||||
| 30/04/2026 | 0.475 | 38.640 | 10,000 | 63.521 | 10,000 | 0.530 | ||
| 29/04/2026 | 0.355 | 36.120 | 0 | 64.727 | ||||
| 28/04/2026 | 0.360 | 35.960 | 0 | 66.156 | ||||
| 27/04/2026 | 0.370 | 36.260 | 0 | 65.148 | ||||
| 24/04/2026 | 0.350 | 35.540 | 0 | 66.068 | ||||
| 23/04/2026 | 0.340 | 35.360 | 0 | 65.477 | ||||
| 22/04/2026 | 0.255 | 33.120 | 10,000 | 66.626 | 10,000 | 0.240 | ||
| 21/04/2026 | 0.210 | 31.980 | 0 | 65.844 | ||||
| 20/04/2026 | 0.205 | 31.660 | 0 | 66.503 | ||||
| 17/04/2026 | 0.204 | 31.500 | 810,000 | 66.221 | 470,000 | 0.212 | 340,000 | 0.212 |
| 16/04/2026 | 0.250 | 32.740 | 0 | 66.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
