25688 平安法巴五一購Ａ (認購證)
按盤價 
0.130 -0.045 (-25.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.175 | 45.700 | 0 | 5,885,000 | 9.808 | ||||
| 18/12/2024 | 0.175 | 45.950 | 120,000 | 5,885,000 | 9.808 | 50,000 | 0.146 | ||
| 17/12/2024 | 0.129 | 45.500 | 160,000 | 5,935,000 | 9.892 | 90,000 | 0.115 | ||
| 16/12/2024 | 0.155 | 45.800 | 120,000 | 6,025,000 | 10.042 | ||||
| 13/12/2024 | 0.225 | 46.350 | 170,000 | 6,025,000 | 10.042 | ||||
| 12/12/2024 | 0.360 | 47.750 | 3,535,000 | 6,025,000 | 10.042 | ||||
| 11/12/2024 | 0.280 | 47.000 | 2,080,000 | 6,025,000 | 10.042 | ||||
| 10/12/2024 | 0.375 | 48.050 | 3,010,000 | 6,025,000 | 10.042 | 1,200,000 | 0.488 | ||
| 09/12/2024 | 0.400 | 48.550 | 4,200,000 | 7,225,000 | 12.042 | 790,000 | 0.275 | 220,000 | 0.234 |
| 06/12/2024 | 0.265 | 46.750 | 4,615,000 | 7,795,000 | 12.992 | 335,000 | 0.279 | 400,000 | 0.205 |
| 05/12/2024 | 0.196 | 45.700 | 2,235,000 | 7,730,000 | 12.883 | 1,815,000 | 0.204 | ||
| 04/12/2024 | 0.231 | 46.150 | 2,245,000 | 5,915,000 | 9.858 | 485,000 | 0.219 | ||
| 03/12/2024 | 0.235 | 46.150 | 2,560,000 | 6,400,000 | 10.667 | 505,000 | 0.234 | 200,000 | 0.185 |
| 02/12/2024 | 0.193 | 45.300 | 5,350,000 | 6,705,000 | 11.175 | 100,000 | 0.223 | 5,230,000 | 0.200 |
| 29/11/2024 | 0.173 | 44.800 | 690,000 | 1,575,000 | 2.625 | 580,000 | 0.181 | ||
| 28/11/2024 | 0.178 | 44.800 | 20,000 | 995,000 | 1.658 | 20,000 | 0.178 | ||
| 27/11/2024 | 0.247 | 45.850 | 10,000 | 975,000 | 1.625 | 10,000 | 0.247 | ||
| 26/11/2024 | 0.160 | 44.450 | 0 | 965,000 | 1.608 | ||||
| 25/11/2024 | 0.171 | 44.300 | 0 | 965,000 | 1.608 | ||||
| 22/11/2024 | 0.183 | 44.700 | 440,000 | 965,000 | 1.608 | 440,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
