25897 中聯中銀五四購Ａ (認購證)
按盤價 
0.176 -0.001 (-0.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.177 | 7.220 | 2,410,000 | 39.931 | 1,708,000 | 0.180 | 552,000 | 0.186 |
| 31/12/2024 | 0.224 | 7.390 | 2,474,000 | 40.202 | 1,242,000 | 0.210 | 1,228,000 | 0.208 |
| 30/12/2024 | 0.227 | 7.310 | 3,318,000 | 41.724 | 1,694,000 | 0.226 | 1,618,000 | 0.225 |
| 27/12/2024 | 0.233 | 7.370 | 1,812,000 | 40.519 | 830,000 | 0.224 | 982,000 | 0.226 |
| 24/12/2024 | 0.228 | 7.350 | 1,232,000 | 39.999 | 588,000 | 0.232 | 644,000 | 0.231 |
| 23/12/2024 | 0.217 | 7.280 | 890,000 | 40.272 | 456,000 | 0.202 | 434,000 | 0.200 |
| 20/12/2024 | 0.197 | 7.150 | 5,650,000 | 40.524 | 2,234,000 | 0.214 | 3,402,000 | 0.210 |
| 19/12/2024 | 0.226 | 7.210 | 3,204,000 | 41.513 | 1,248,000 | 0.232 | 1,956,000 | 0.235 |
| 18/12/2024 | 0.212 | 7.130 | 5,614,000 | 41.703 | 2,954,000 | 0.222 | 2,656,000 | 0.224 |
| 17/12/2024 | 0.182 | 7.020 | 6,992,000 | 41.035 | 3,656,000 | 0.197 | 3,336,000 | 0.193 |
| 16/12/2024 | 0.181 | 6.930 | 4,488,000 | 42.320 | 1,958,000 | 0.176 | 2,530,000 | 0.177 |
| 13/12/2024 | 0.153 | 6.750 | 2,568,000 | 42.390 | 1,222,000 | 0.170 | 1,346,000 | 0.169 |
| 12/12/2024 | 0.185 | 6.890 | 1,092,000 | 42.670 | 562,000 | 0.194 | 530,000 | 0.194 |
| 11/12/2024 | 0.171 | 6.770 | 2,426,000 | 43.338 | 1,172,000 | 0.171 | 1,254,000 | 0.171 |
| 10/12/2024 | 0.157 | 6.710 | 9,192,000 | 42.926 | 4,628,000 | 0.169 | 4,564,000 | 0.169 |
| 09/12/2024 | 0.180 | 6.820 | 956,000 | 42.943 | 506,000 | 0.168 | 450,000 | 0.166 |
| 06/12/2024 | 0.173 | 6.660 | 560,000 | 44.530 | 280,000 | 0.160 | 280,000 | 0.159 |
| 05/12/2024 | 0.147 | 6.610 | 928,000 | 42.837 | 434,000 | 0.156 | 494,000 | 0.156 |
| 04/12/2024 | 0.162 | 6.600 | 964,000 | 44.221 | 452,000 | 0.156 | 512,000 | 0.155 |
| 03/12/2024 | 0.147 | 6.500 | 608,000 | 44.283 | 304,000 | 0.138 | 304,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
