25897 美團法興六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 78.100 | 0 | 1,110,000 | 1.110 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 1,110,000 | 1.110 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 1,110,000 | 1.110 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 1,110,000 | 1.110 | ||||
| 05/06/2026 | 0.010 | 79.950 | 0 | 1,110,000 | 1.110 | ||||
| 04/06/2026 | 0.010 | 78.600 | 0 | 1,110,000 | 1.110 | ||||
| 03/06/2026 | 0.011 | 80.400 | 270,000 | 1,110,000 | 1.110 | 270,000 | 0.012 | ||
| 02/06/2026 | 0.016 | 85.500 | 275,000 | 840,000 | 0.840 | 275,000 | 0.014 | ||
| 01/06/2026 | 0.012 | 78.250 | 0 | 565,000 | 0.565 | ||||
| 29/05/2026 | 0.012 | 73.450 | 0 | 565,000 | 0.565 | ||||
| 28/05/2026 | 0.012 | 73.300 | 0 | 565,000 | 0.565 | ||||
| 27/05/2026 | 0.012 | 77.700 | 0 | 565,000 | 0.565 | ||||
| 26/05/2026 | 0.012 | 78.800 | 0 | 565,000 | 0.565 | ||||
| 22/05/2026 | 0.012 | 81.350 | 0 | 565,000 | 0.565 | ||||
| 21/05/2026 | 0.012 | 82.100 | 3,265,000 | 565,000 | 0.565 | 1,500,000 | 0.013 | 1,175,000 | 0.016 |
| 20/05/2026 | 0.012 | 82.850 | 325,000 | 890,000 | 0.890 | 325,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 83.050 | 610,000 | 565,000 | 0.565 | 305,000 | 0.015 | 305,000 | 0.013 |
| 18/05/2026 | 0.013 | 82.150 | 1,195,000 | 565,000 | 0.565 | 1,195,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 82.700 | 550,000 | 1,760,000 | 1.760 | 350,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 85.700 | 3,525,000 | 1,410,000 | 1.410 | 1,210,000 | 0.024 | 1,515,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
