| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 469.600 | 0 | 76.761 | ||||
| 08/07/2026 | 0.015 | 478.800 | 0 | 72.609 | ||||
| 07/07/2026 | 0.015 | 461.200 | 0 | 77.169 | ||||
| 06/07/2026 | 0.015 | 452.000 | 0 | 79.030 | ||||
| 03/07/2026 | 0.015 | 431.200 | 0 | 82.483 | ||||
| 02/07/2026 | 0.015 | 430.200 | 0 | 81.734 | ||||
| 30/06/2026 | 0.015 | 429.800 | 0 | 79.822 | ||||
| 29/06/2026 | 0.015 | 420.200 | 0 | 81.887 | ||||
| 26/06/2026 | 0.015 | 411.800 | 0 | 81.698 | ||||
| 25/06/2026 | 0.015 | 421.400 | 0 | 77.849 | ||||
| 24/06/2026 | 0.015 | 428.800 | 0 | 74.802 | ||||
| 23/06/2026 | 0.017 | 414.800 | 0 | 79.800 | ||||
| 22/06/2026 | 0.017 | 433.000 | 0 | 73.551 | ||||
| 18/06/2026 | 0.017 | 440.200 | 0 | 68.683 | ||||
| 17/06/2026 | 0.017 | 445.400 | 0 | 66.618 | ||||
| 16/06/2026 | 0.019 | 447.400 | 0 | 66.761 | ||||
| 15/06/2026 | 0.022 | 459.600 | 0 | 64.599 | ||||
| 12/06/2026 | 0.022 | 463.600 | 1,420,000 | 61.869 | 710,000 | 0.023 | 710,000 | 0.023 |
| 11/06/2026 | 0.022 | 457.200 | 40,000 | 63.005 | 20,000 | 0.023 | 20,000 | 0.022 |
| 10/06/2026 | 0.022 | 465.600 | 0 | 60.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF