25906 阿里法巴五三購Ａ (認購證)
按盤價 
0.285 +0.035 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.250 | 96.050 | 0 | 11,215,000 | 11.215 | ||||
| 01/11/2024 | 0.242 | 95.000 | 20,000 | 11,215,000 | 11.215 | 20,000 | 0.239 | ||
| 31/10/2024 | 0.255 | 94.550 | 0 | 11,235,000 | 11.235 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 11,235,000 | 11.235 | ||||
| 29/10/2024 | 0.290 | 97.550 | 10,000 | 11,235,000 | 11.235 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.270 | 96.650 | 0 | 11,225,000 | 11.225 | ||||
| 25/10/2024 | 0.246 | 95.350 | 0 | 11,225,000 | 11.225 | ||||
| 24/10/2024 | 0.239 | 94.150 | 890,000 | 11,225,000 | 11.225 | 790,000 | 0.239 | ||
| 23/10/2024 | 0.280 | 97.300 | 50,000 | 12,015,000 | 12.015 | ||||
| 22/10/2024 | 0.265 | 97.250 | 25,000 | 12,015,000 | 12.015 | ||||
| 21/10/2024 | 0.285 | 97.800 | 65,000 | 12,015,000 | 12.015 | ||||
| 18/10/2024 | 0.320 | 100.500 | 135,000 | 12,015,000 | 12.015 | ||||
| 17/10/2024 | 0.300 | 98.500 | 0 | 12,015,000 | 12.015 | ||||
| 16/10/2024 | 0.315 | 98.950 | 0 | 12,015,000 | 12.015 | ||||
| 15/10/2024 | 0.315 | 99.850 | 110,000 | 12,015,000 | 12.015 | ||||
| 14/10/2024 | 0.410 | 105.200 | 0 | 12,015,000 | 12.015 | ||||
| 10/10/2024 | 0.430 | 105.800 | 50,000 | 12,015,000 | 12.015 | ||||
| 09/10/2024 | 0.370 | 102.900 | 10,000 | 12,015,000 | 12.015 | ||||
| 08/10/2024 | 0.400 | 104.500 | 100,000 | 12,015,000 | 12.015 | ||||
| 07/10/2024 | 0.600 | 114.600 | 65,000 | 12,015,000 | 12.015 | 10,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
