日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.049 | 19.920 | 0 | 38.102 | ||||
14/08/2024 | 0.050 | 19.980 | 600,000 | 38.037 | 300,000 | 0.050 | 300,000 | 0.050 |
13/08/2024 | 0.051 | 20.050 | 1,200,000 | 37.893 | 600,000 | 0.051 | 600,000 | 0.055 |
12/08/2024 | 0.047 | 19.740 | 0 | 38.075 | ||||
09/08/2024 | 0.050 | 19.900 | 0 | 37.969 | ||||
08/08/2024 | 0.045 | 19.640 | 600,000 | 37.703 | 300,000 | 0.041 | 300,000 | 0.041 |
07/08/2024 | 0.040 | 19.240 | 1,430,000 | 37.872 | 830,000 | 0.041 | 600,000 | 0.040 |
06/08/2024 | 0.037 | 18.860 | 2,130,000 | 38.230 | 1,050,000 | 0.043 | 1,080,000 | 0.045 |
05/08/2024 | 0.040 | 19.100 | 5,590,000 | 38.077 | 2,740,000 | 0.045 | 2,850,000 | 0.045 |
02/08/2024 | 0.054 | 20.400 | 1,920,000 | 36.304 | 950,000 | 0.051 | 970,000 | 0.051 |
01/08/2024 | 0.064 | 20.900 | 5,160,000 | 36.368 | 2,580,000 | 0.060 | 2,580,000 | 0.059 |
31/07/2024 | 0.057 | 20.500 | 5,300,000 | 36.428 | 2,650,000 | 0.051 | 2,650,000 | 0.050 |
30/07/2024 | 0.048 | 19.920 | 1,280,000 | 36.548 | 600,000 | 0.050 | 680,000 | 0.048 |
29/07/2024 | 0.059 | 20.600 | 4,200,000 | 36.291 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
26/07/2024 | 0.052 | 19.900 | 5,630,000 | 37.269 | 2,800,000 | 0.055 | 2,830,000 | 0.056 |
25/07/2024 | 0.051 | 19.800 | 5,000,000 | 37.360 | 2,500,000 | 0.052 | 2,500,000 | 0.052 |
24/07/2024 | 0.061 | 20.600 | 3,020,000 | 36.377 | 1,500,000 | 0.064 | 1,520,000 | 0.064 |
23/07/2024 | 0.062 | 20.350 | 2,000,000 | 37.454 | 900,000 | 0.068 | 1,000,000 | 0.071 |
22/07/2024 | 0.064 | 20.450 | 3,910,000 | 37.402 | 1,950,000 | 0.062 | 1,960,000 | 0.063 |
19/07/2024 | 0.064 | 20.500 | 7,930,000 | 37.021 | 3,680,000 | 0.072 | 4,130,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF