25989 海油匯豐五六購Ａ (認購證)
按盤價 
0.060 +0.011 (+22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.049 | 19.920 | 0 | 930,000 | 1.160 | ||||
| 14/08/2024 | 0.050 | 19.980 | 600,000 | 930,000 | 1.160 | 300,000 | 0.050 | 300,000 | 0.050 |
| 13/08/2024 | 0.051 | 20.050 | 1,200,000 | 930,000 | 1.160 | 600,000 | 0.051 | 600,000 | 0.055 |
| 12/08/2024 | 0.047 | 19.740 | 0 | 930,000 | 1.160 | ||||
| 09/08/2024 | 0.050 | 19.900 | 0 | 930,000 | 1.160 | ||||
| 08/08/2024 | 0.045 | 19.640 | 600,000 | 930,000 | 1.160 | 300,000 | 0.041 | 300,000 | 0.041 |
| 07/08/2024 | 0.040 | 19.240 | 1,430,000 | 930,000 | 1.160 | 830,000 | 0.041 | 600,000 | 0.040 |
| 06/08/2024 | 0.037 | 18.860 | 2,130,000 | 1,160,000 | 1.450 | 1,050,000 | 0.043 | 1,080,000 | 0.045 |
| 05/08/2024 | 0.040 | 19.100 | 5,590,000 | 1,130,000 | 1.410 | 2,740,000 | 0.045 | 2,850,000 | 0.045 |
| 02/08/2024 | 0.054 | 20.400 | 1,920,000 | 1,020,000 | 1.280 | 950,000 | 0.051 | 970,000 | 0.051 |
| 01/08/2024 | 0.064 | 20.900 | 5,160,000 | 1,000,000 | 1.250 | 2,580,000 | 0.060 | 2,580,000 | 0.059 |
| 31/07/2024 | 0.057 | 20.500 | 5,300,000 | 1,000,000 | 1.250 | 2,650,000 | 0.051 | 2,650,000 | 0.050 |
| 30/07/2024 | 0.048 | 19.920 | 1,280,000 | 1,000,000 | 1.250 | 600,000 | 0.050 | 680,000 | 0.048 |
| 29/07/2024 | 0.059 | 20.600 | 4,200,000 | 920,000 | 1.150 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
| 26/07/2024 | 0.052 | 19.900 | 5,630,000 | 920,000 | 1.150 | 2,800,000 | 0.055 | 2,830,000 | 0.056 |
| 25/07/2024 | 0.051 | 19.800 | 5,000,000 | 890,000 | 1.110 | 2,500,000 | 0.052 | 2,500,000 | 0.052 |
| 24/07/2024 | 0.061 | 20.600 | 3,020,000 | 890,000 | 1.110 | 1,500,000 | 0.064 | 1,520,000 | 0.064 |
| 23/07/2024 | 0.062 | 20.350 | 2,000,000 | 870,000 | 1.090 | 900,000 | 0.068 | 1,000,000 | 0.071 |
| 22/07/2024 | 0.064 | 20.450 | 3,910,000 | 770,000 | 0.960 | 1,950,000 | 0.062 | 1,960,000 | 0.063 |
| 19/07/2024 | 0.064 | 20.500 | 7,930,000 | 760,000 | 0.950 | 3,680,000 | 0.072 | 4,130,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
