25989 海油匯豐五六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.016 | 18.880 | 0 | 19,370,000 | 24.210 | ||||
| 31/12/2024 | 0.017 | 19.120 | 0 | 19,370,000 | 24.210 | ||||
| 30/12/2024 | 0.016 | 18.860 | 560,000 | 19,370,000 | 24.210 | 560,000 | 0.016 | ||
| 27/12/2024 | 0.015 | 18.680 | 960,000 | 19,930,000 | 24.910 | 960,000 | 0.014 | ||
| 24/12/2024 | 0.015 | 18.600 | 620,000 | 20,890,000 | 26.110 | 600,000 | 0.016 | 20,000 | 0.016 |
| 23/12/2024 | 0.015 | 18.300 | 1,010,000 | 21,470,000 | 26.840 | 1,010,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 17.900 | 200,000 | 20,460,000 | 25.580 | 200,000 | 0.015 | ||
| 19/12/2024 | 0.015 | 18.120 | 0 | 20,260,000 | 25.330 | ||||
| 18/12/2024 | 0.015 | 18.160 | 4,530,000 | 20,260,000 | 25.330 | 1,510,000 | 0.015 | 3,020,000 | 0.015 |
| 17/12/2024 | 0.015 | 18.120 | 0 | 18,750,000 | 23.440 | ||||
| 16/12/2024 | 0.015 | 17.820 | 0 | 18,750,000 | 23.440 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 18,750,000 | 23.440 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 18,750,000 | 23.440 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 18,750,000 | 23.440 | ||||
| 10/12/2024 | 0.015 | 17.740 | 0 | 18,750,000 | 23.440 | ||||
| 09/12/2024 | 0.015 | 18.040 | 610,000 | 18,750,000 | 23.440 | 610,000 | 0.015 | ||
| 06/12/2024 | 0.016 | 17.720 | 10,000 | 18,140,000 | 22.680 | 10,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 17.640 | 0 | 18,130,000 | 22.660 | ||||
| 04/12/2024 | 0.015 | 17.800 | 0 | 18,130,000 | 22.660 | ||||
| 03/12/2024 | 0.015 | 17.400 | 0 | 18,130,000 | 22.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
