25992 優必星展六六購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 108.400 | 0 | 98.120 | |||||
| 15/12/2025 | 113.600 | 0 | 98.847 | |||||
| 12/12/2025 | 115.100 | 0 | 97.084 | |||||
| 11/12/2025 | 111.500 | 0 | 99.187 | |||||
| 10/12/2025 | 114.700 | 0 | 97.621 | 100,000 | 0.022 | |||
| 09/12/2025 | 112.200 | 0 | 98.248 | 470,000 | 0.025 | |||
| 08/12/2025 | 114.900 | 0 | 99.998 | 100,000 | 0.028 | |||
| 05/12/2025 | 116.100 | 0 | 100.491 | 25,000 | 0.031 | |||
| 04/12/2025 | 113.300 | 0 | 100.038 | |||||
| 03/12/2025 | 109.300 | 0 | 101.013 | 10,000 | 0.026 | |||
| 02/12/2025 | 111.800 | 0 | 101.875 | |||||
| 01/12/2025 | 114.000 | 0 | 101.470 | |||||
| 28/11/2025 | 113.000 | 0 | 101.390 | 350,000 | 0.032 | 350,000 | 0.032 | |
| 27/11/2025 | 108.900 | 0 | 102.603 | 40,000 | 0.030 | 300,000 | 0.032 | |
| 26/11/2025 | 111.100 | 0 | 102.186 | |||||
| 25/11/2025 | 110.600 | 0 | 101.517 | 50,000 | 0.027 | |||
| 24/11/2025 | 111.500 | 0 | 103.857 | |||||
| 21/11/2025 | 115.000 | 0 | 101.904 | 5,000 | 0.038 | |||
| 20/11/2025 | 118.700 | 0 | 101.950 | 170,000 | 0.048 | 150,000 | 0.053 | |
| 19/11/2025 | 123.000 | 0 | 102.378 | 300,000 | 0.050 | 300,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
