25992 優必星展六六購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 108.400 | 0 | |||||||
| 15/12/2025 | 113.600 | 0 | 1,255,000 | 2.092 | |||||
| 12/12/2025 | 115.100 | 0 | 1,255,000 | 2.092 | |||||
| 11/12/2025 | 111.500 | 0 | 1,255,000 | 2.092 | |||||
| 10/12/2025 | 114.700 | 0 | 1,255,000 | 2.092 | 100,000 | 0.022 | |||
| 09/12/2025 | 112.200 | 0 | 1,355,000 | 2.258 | 470,000 | 0.025 | |||
| 08/12/2025 | 114.900 | 0 | 885,000 | 1.475 | 100,000 | 0.028 | |||
| 05/12/2025 | 116.100 | 0 | 785,000 | 1.308 | 25,000 | 0.031 | |||
| 04/12/2025 | 113.300 | 0 | 760,000 | 1.267 | |||||
| 03/12/2025 | 109.300 | 0 | 760,000 | 1.267 | 10,000 | 0.026 | |||
| 02/12/2025 | 111.800 | 0 | 750,000 | 1.250 | |||||
| 01/12/2025 | 114.000 | 0 | 750,000 | 1.250 | |||||
| 28/11/2025 | 113.000 | 0 | 750,000 | 1.250 | 350,000 | 0.032 | 350,000 | 0.032 | |
| 27/11/2025 | 108.900 | 0 | 750,000 | 1.250 | 40,000 | 0.030 | 300,000 | 0.032 | |
| 26/11/2025 | 111.100 | 0 | 490,000 | 0.817 | |||||
| 25/11/2025 | 110.600 | 0 | 490,000 | 0.817 | 50,000 | 0.027 | |||
| 24/11/2025 | 111.500 | 0 | 540,000 | 0.900 | |||||
| 21/11/2025 | 115.000 | 0 | 540,000 | 0.900 | 5,000 | 0.038 | |||
| 20/11/2025 | 118.700 | 0 | 535,000 | 0.892 | 170,000 | 0.048 | 150,000 | 0.053 | |
| 19/11/2025 | 123.000 | 0 | 555,000 | 0.925 | 300,000 | 0.050 | 300,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
