| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 68.000 | 0 | 41.410 | |||||
| 04/05/2026 | 65.300 | 0 | 41.163 | |||||
| 30/04/2026 | 65.050 | 0 | 40.102 | |||||
| 29/04/2026 | 65.950 | 0 | 40.822 | |||||
| 28/04/2026 | 64.850 | 0 | 40.071 | |||||
| 27/04/2026 | 64.700 | 0 | 39.848 | |||||
| 24/04/2026 | 65.250 | 0 | 40.353 | |||||
| 23/04/2026 | 64.750 | 0 | 40.014 | 50,000 | 0.047 | |||
| 22/04/2026 | 64.500 | 0 | 40.466 | 50,000 | 0.052 | |||
| 21/04/2026 | 64.900 | 0 | 41.498 | |||||
| 20/04/2026 | 64.200 | 0 | 41.111 | |||||
| 17/04/2026 | 64.050 | 0 | 41.014 | |||||
| 16/04/2026 | 64.050 | 0 | 41.183 | |||||
| 15/04/2026 | 63.950 | 0 | 41.875 | |||||
| 14/04/2026 | 64.050 | 0 | 41.783 | |||||
| 13/04/2026 | 63.400 | 0 | 41.804 | |||||
| 10/04/2026 | 64.100 | 0 | 41.785 | |||||
| 09/04/2026 | 63.000 | 0 | 41.760 | |||||
| 08/04/2026 | 63.100 | 0 | 42.021 | |||||
| 02/04/2026 | 60.750 | 0 | 41.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF