25998 金沙信證五三購Ａ (認購證)
按盤價 
0.225 -0.035 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.260 | 20.200 | 0 | 728,000 | 1.460 | ||||
| 31/12/2024 | 0.305 | 20.900 | 0 | 728,000 | 1.460 | ||||
| 30/12/2024 | 0.305 | 20.650 | 0 | 728,000 | 1.460 | ||||
| 27/12/2024 | 0.370 | 21.750 | 0 | 728,000 | 1.460 | ||||
| 24/12/2024 | 0.355 | 21.500 | 0 | 728,000 | 1.460 | ||||
| 23/12/2024 | 0.355 | 21.450 | 0 | 728,000 | 1.460 | ||||
| 20/12/2024 | 0.355 | 21.300 | 0 | 728,000 | 1.460 | ||||
| 19/12/2024 | 0.355 | 21.300 | 0 | 728,000 | 1.460 | ||||
| 18/12/2024 | 0.355 | 21.450 | 0 | 728,000 | 1.460 | ||||
| 17/12/2024 | 0.355 | 21.150 | 0 | 728,000 | 1.460 | ||||
| 16/12/2024 | 0.380 | 21.500 | 0 | 728,000 | 1.460 | ||||
| 13/12/2024 | 0.400 | 21.850 | 8,000 | 728,000 | 1.460 | 8,000 | 0.390 | ||
| 12/12/2024 | 0.415 | 21.900 | 108,000 | 736,000 | 1.470 | 100,000 | 0.400 | 8,000 | 0.415 |
| 11/12/2024 | 0.340 | 21.050 | 8,000 | 828,000 | 1.660 | 8,000 | 0.330 | ||
| 10/12/2024 | 0.340 | 21.100 | 0 | 836,000 | 1.670 | ||||
| 09/12/2024 | 0.300 | 20.600 | 0 | 836,000 | 1.670 | ||||
| 06/12/2024 | 0.290 | 20.200 | 0 | 836,000 | 1.670 | ||||
| 05/12/2024 | 0.290 | 20.150 | 0 | 836,000 | 1.670 | ||||
| 04/12/2024 | 0.300 | 20.250 | 0 | 836,000 | 1.670 | ||||
| 03/12/2024 | 0.310 | 20.400 | 4,000 | 836,000 | 1.670 | 4,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
