26019 中移瑞銀五六沽Ａ (認沽證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.153 | 75.200 | 10,000 | 24.550 | 5,000 | 0.158 | 5,000 | 0.163 |
| 02/10/2024 | 0.107 | 77.000 | 1,600,000 | 23.227 | 800,000 | 0.134 | 800,000 | 0.130 |
| 30/09/2024 | 0.136 | 73.450 | 0 | 21.305 | ||||
| 27/09/2024 | 0.136 | 73.050 | 26,520,000 | 20.763 | 13,260,000 | 0.138 | 13,260,000 | 0.138 |
| 26/09/2024 | 0.129 | 72.500 | 5,800,000 | 19.675 | 2,900,000 | 0.126 | 2,900,000 | 0.127 |
| 25/09/2024 | 0.115 | 73.700 | 0 | 20.075 | ||||
| 24/09/2024 | 0.115 | 73.500 | 200,000 | 19.754 | 100,000 | 0.119 | 100,000 | 0.119 |
| 23/09/2024 | 0.136 | 72.050 | 0 | 19.421 | ||||
| 20/09/2024 | 0.137 | 72.100 | 0 | 19.459 | ||||
| 19/09/2024 | 0.134 | 72.100 | 400,000 | 19.460 | 200,000 | 0.135 | 200,000 | 0.137 |
| 17/09/2024 | 0.142 | 71.900 | 0 | 19.657 | ||||
| 16/09/2024 | 0.159 | 71.250 | 0 | 19.846 | ||||
| 13/09/2024 | 0.149 | 71.100 | 800,000 | 19.021 | 400,000 | 0.150 | 400,000 | 0.150 |
| 12/09/2024 | 0.172 | 70.250 | 0 | 19.229 | ||||
| 11/09/2024 | 0.177 | 70.250 | 10,000 | 19.475 | 10,000 | 0.161 | ||
| 10/09/2024 | 0.154 | 71.200 | 0 | 19.396 | ||||
| 09/09/2024 | 0.163 | 71.250 | 20,000 | 19.938 | 5,000 | 0.172 | 15,000 | 0.158 |
| 06/09/2024 | 0 | 19.185 | ||||||
| 05/09/2024 | 0.136 | 72.000 | 0 | 19.161 | ||||
| 04/09/2024 | 0.128 | 72.600 | 2,000,000 | 19.320 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
