26019 中移瑞銀五六沽Ａ (認沽證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.042 | 75.600 | 625,000 | 1,400,000 | 1.400 | 225,000 | 0.041 | 400,000 | 0.040 |
| 31/12/2024 | 0.036 | 76.600 | 400,000 | 1,225,000 | 1.230 | 400,000 | 0.037 | ||
| 30/12/2024 | 0.034 | 76.150 | 100,000 | 1,625,000 | 1.620 | 100,000 | 0.034 | ||
| 27/12/2024 | 0.037 | 76.000 | 0 | 1,525,000 | 1.520 | ||||
| 24/12/2024 | 0.037 | 76.050 | 0 | 1,525,000 | 1.520 | ||||
| 23/12/2024 | 0.039 | 75.750 | 725,000 | 1,525,000 | 1.520 | 150,000 | 0.043 | 575,000 | 0.040 |
| 20/12/2024 | 0.045 | 75.350 | 840,000 | 1,100,000 | 1.100 | 420,000 | 0.046 | 400,000 | 0.047 |
| 19/12/2024 | 0.043 | 75.500 | 1,550,000 | 1,120,000 | 1.120 | 715,000 | 0.045 | 835,000 | 0.046 |
| 18/12/2024 | 0.046 | 75.650 | 660,000 | 1,000,000 | 1.000 | 330,000 | 0.046 | 330,000 | 0.045 |
| 17/12/2024 | 0.049 | 75.100 | 1,800,000 | 1,000,000 | 1.000 | 400,000 | 0.052 | 1,400,000 | 0.050 |
| 16/12/2024 | 0.057 | 74.850 | 1,100,000 | 0 | 0.000 | 500,000 | 0.056 | 500,000 | 0.055 |
| 13/12/2024 | 0.060 | 74.050 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.059 |
| 12/12/2024 | 0.062 | 74.550 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.063 | 74.100 | 1,160,000 | 0 | 0.000 | 580,000 | 0.062 | 580,000 | 0.061 |
| 10/12/2024 | 0.069 | 73.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.066 | 650,000 | 0.065 |
| 09/12/2024 | 0.068 | 74.000 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.072 |
| 06/12/2024 | 0.076 | 72.750 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.084 |
| 05/12/2024 | 0.086 | 72.500 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.086 | 72.500 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.087 |
| 03/12/2024 | 0.095 | 72.250 | 450,000 | 0 | 0.000 | 450,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
