26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.024 | 4.630 | 500,000 | 49.059 | ||||
| 31/12/2024 | 0.030 | 4.780 | 100,000 | 49.034 | 100,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 4.750 | 0 | 49.546 | ||||
| 27/12/2024 | 0.030 | 4.780 | 0 | 48.442 | ||||
| 24/12/2024 | 0.030 | 4.800 | 0 | 47.584 | ||||
| 23/12/2024 | 0.030 | 4.800 | 0 | 47.445 | ||||
| 20/12/2024 | 0.030 | 4.810 | 100,000 | 46.820 | 100,000 | 0.030 | ||
| 19/12/2024 | 0.029 | 4.780 | 0 | 46.786 | ||||
| 18/12/2024 | 0.029 | 4.750 | 0 | 47.289 | ||||
| 17/12/2024 | 0.029 | 4.630 | 0 | 49.700 | ||||
| 16/12/2024 | 0.029 | 4.630 | 1,350,000 | 49.561 | 1,100,000 | 0.029 | ||
| 13/12/2024 | 0.035 | 4.800 | 0 | 48.649 | ||||
| 12/12/2024 | 0.046 | 5.010 | 1,220,000 | 48.981 | 1,220,000 | 0.045 | ||
| 11/12/2024 | 0.045 | 5.020 | 0 | 48.188 | ||||
| 10/12/2024 | 0.048 | 5.060 | 90,000 | 48.444 | 90,000 | 0.048 | ||
| 09/12/2024 | 0.047 | 5.150 | 0 | 45.898 | ||||
| 06/12/2024 | 0.042 | 5.000 | 50,000 | 46.672 | 50,000 | 0.041 | ||
| 05/12/2024 | 0.042 | 4.920 | 50,000 | 48.285 | 50,000 | 0.042 | ||
| 04/12/2024 | 0.046 | 4.990 | 30,000 | 48.367 | 30,000 | 0.048 | ||
| 03/12/2024 | 0.047 | 5.070 | 0 | 46.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
