26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.024 | 4.630 | 500,000 | 4,750,000 | 6.790 | ||||
| 31/12/2024 | 0.030 | 4.780 | 100,000 | 4,750,000 | 6.790 | 100,000 | 0.030 | ||
| 30/12/2024 | 0.030 | 4.750 | 0 | 4,650,000 | 6.640 | ||||
| 27/12/2024 | 0.030 | 4.780 | 0 | 4,650,000 | 6.640 | ||||
| 24/12/2024 | 0.030 | 4.800 | 0 | 4,650,000 | 6.640 | ||||
| 23/12/2024 | 0.030 | 4.800 | 0 | 4,650,000 | 6.640 | ||||
| 20/12/2024 | 0.030 | 4.810 | 100,000 | 4,650,000 | 6.640 | 100,000 | 0.030 | ||
| 19/12/2024 | 0.029 | 4.780 | 0 | 4,750,000 | 6.790 | ||||
| 18/12/2024 | 0.029 | 4.750 | 0 | 4,750,000 | 6.790 | ||||
| 17/12/2024 | 0.029 | 4.630 | 0 | 4,750,000 | 6.790 | ||||
| 16/12/2024 | 0.029 | 4.630 | 1,350,000 | 4,750,000 | 6.790 | 1,100,000 | 0.029 | ||
| 13/12/2024 | 0.035 | 4.800 | 0 | 3,650,000 | 5.210 | ||||
| 12/12/2024 | 0.046 | 5.010 | 1,220,000 | 3,650,000 | 5.210 | 1,220,000 | 0.045 | ||
| 11/12/2024 | 0.045 | 5.020 | 0 | 2,430,000 | 3.470 | ||||
| 10/12/2024 | 0.048 | 5.060 | 90,000 | 2,430,000 | 3.470 | 90,000 | 0.048 | ||
| 09/12/2024 | 0.047 | 5.150 | 0 | 2,340,000 | 3.340 | ||||
| 06/12/2024 | 0.042 | 5.000 | 50,000 | 2,340,000 | 3.340 | 50,000 | 0.041 | ||
| 05/12/2024 | 0.042 | 4.920 | 50,000 | 2,290,000 | 3.270 | 50,000 | 0.042 | ||
| 04/12/2024 | 0.046 | 4.990 | 30,000 | 2,240,000 | 3.200 | 30,000 | 0.048 | ||
| 03/12/2024 | 0.047 | 5.070 | 0 | 2,210,000 | 3.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
