26247 百度瑞銀四乙沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.034 | 81.000 | 0 | 48.343 | ||||
| 13/11/2024 | 0.027 | 83.250 | 0 | 50.529 | ||||
| 12/11/2024 | 0.027 | 83.700 | 0 | 50.455 | ||||
| 11/11/2024 | 0.017 | 87.200 | 0 | 52.421 | ||||
| 08/11/2024 | 0.017 | 88.950 | 0 | 52.670 | ||||
| 07/11/2024 | 0.017 | 89.800 | 0 | 53.263 | ||||
| 06/11/2024 | 0.021 | 88.400 | 0 | 51.749 | ||||
| 05/11/2024 | 0.021 | 90.300 | 0 | 54.356 | ||||
| 04/11/2024 | 0.035 | 88.250 | 0 | 55.320 | ||||
| 01/11/2024 | 0.037 | 88.350 | 200,000 | 53.577 | 100,000 | 0.037 | 100,000 | 0.036 |
| 31/10/2024 | 0.035 | 89.200 | 1,000,000 | 53.693 | 500,000 | 0.031 | 500,000 | 0.028 |
| 30/10/2024 | 0.036 | 89.200 | 400,000 | 53.248 | 200,000 | 0.032 | 200,000 | 0.032 |
| 29/10/2024 | 0.032 | 90.850 | 1,700,000 | 54.017 | 900,000 | 0.029 | 800,000 | 0.033 |
| 28/10/2024 | 0.048 | 88.500 | 200,000 | 54.066 | 100,000 | 0.056 | 100,000 | 0.055 |
| 25/10/2024 | 0.062 | 87.050 | 200,000 | 52.737 | 100,000 | 0.062 | 100,000 | 0.061 |
| 24/10/2024 | 0.070 | 86.750 | 0 | 53.264 | ||||
| 23/10/2024 | 0.059 | 88.700 | 5,021,000 | 53.801 | 2,521,000 | 0.056 | 2,500,000 | 0.058 |
| 22/10/2024 | 0.066 | 88.350 | 300,000 | 54.131 | 150,000 | 0.061 | 150,000 | 0.062 |
| 21/10/2024 | 0.053 | 91.000 | 22,371,000 | 55.033 | 11,300,000 | 0.047 | 11,071,000 | 0.048 |
| 18/10/2024 | 0.039 | 93.300 | 935,000 | 53.027 | 670,000 | 0.040 | 250,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
