26247 小米法巴六九沽Ａ (認沽證)
按盤價 
0.071 -0.056 (-44.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.127 | 29.260 | 0 | 550,000 | 0.786 | ||||
| 27/07/2026 | 0.150 | 28.680 | 0 | 550,000 | 0.786 | ||||
| 24/07/2026 | 0.240 | 26.720 | 0 | 550,000 | 0.786 | ||||
| 23/07/2026 | 0.231 | 27.140 | 32,000 | 550,000 | 0.786 | ||||
| 22/07/2026 | 0.255 | 26.680 | 54,000 | 550,000 | 0.786 | ||||
| 21/07/2026 | 0.216 | 27.420 | 98,000 | 550,000 | 0.786 | 54,000 | 0.199 | ||
| 20/07/2026 | 0.214 | 27.740 | 48,000 | 496,000 | 0.709 | ||||
| 17/07/2026 | 0.255 | 26.880 | 1,012,000 | 496,000 | 0.709 | 900,000 | 0.226 | ||
| 16/07/2026 | 0.224 | 27.500 | 1,616,000 | 1,396,000 | 1.994 | 1,180,000 | 0.237 | ||
| 15/07/2026 | 0.320 | 25.860 | 0 | 2,576,000 | 3.680 | ||||
| 14/07/2026 | 0.320 | 26.040 | 314,000 | 2,576,000 | 3.680 | ||||
| 13/07/2026 | 0.320 | 25.840 | 78,000 | 2,576,000 | 3.680 | ||||
| 10/07/2026 | 0.325 | 25.840 | 72,000 | 2,576,000 | 3.680 | ||||
| 09/07/2026 | 0.390 | 25.000 | 26,000 | 2,576,000 | 3.680 | ||||
| 08/07/2026 | 0.370 | 25.300 | 224,000 | 2,576,000 | 3.680 | ||||
| 07/07/2026 | 0.520 | 23.100 | 48,000 | 2,576,000 | 3.680 | ||||
| 06/07/2026 | 0.520 | 23.280 | 0 | 2,576,000 | 3.680 | ||||
| 03/07/2026 | 0.530 | 22.960 | 66,000 | 2,576,000 | 3.680 | ||||
| 02/07/2026 | 0.570 | 22.600 | 26,000 | 2,576,000 | 3.680 | ||||
| 30/06/2026 | 0.650 | 21.640 | 0 | 2,576,000 | 3.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
