日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 19.807 | |||||
17/09/2024 | 68.150 | 0 | 19.907 | 8,000 | 0.073 | 280,000 | 0.075 | |
16/09/2024 | 67.250 | 0 | 19.989 | |||||
13/09/2024 | 67.300 | 0 | 19.930 | 32,000 | 0.066 | |||
12/09/2024 | 66.950 | 0 | 20.055 | 4,000 | 0.062 | |||
11/09/2024 | 66.550 | 0 | 19.715 | 296,000 | 0.053 | 356,000 | 0.052 | |
10/09/2024 | 67.500 | 0 | 19.914 | 20,000 | 0.074 | 12,000 | 0.067 | |
09/09/2024 | 67.050 | 0 | 20.097 | 12,000 | 0.065 | |||
06/09/2024 | 0 | 19.678 | ||||||
05/09/2024 | 67.500 | 0 | 19.620 | |||||
04/09/2024 | 67.050 | 0 | 19.616 | 8,000 | 0.060 | |||
03/09/2024 | 67.950 | 0 | 19.372 | 28,000 | 0.078 | |||
02/09/2024 | 68.350 | 0 | 19.419 | |||||
30/08/2024 | 68.600 | 0 | 19.369 | 8,000 | 0.094 | 400,000 | 0.091 | |
29/08/2024 | 68.250 | 0 | 19.333 | 400,000 | 0.082 | |||
28/08/2024 | 68.100 | 0 | 19.162 | 44,000 | 0.084 | |||
27/08/2024 | 68.000 | 0 | 19.497 | 48,000 | 0.082 | 40,000 | 0.082 | |
26/08/2024 | 67.350 | 0 | 19.838 | 8,000 | 0.079 | 40,000 | 0.078 | |
23/08/2024 | 66.850 | 0 | 19.827 | 148,000 | 0.071 | |||
22/08/2024 | 66.800 | 0 | 19.662 | 552,000 | 0.068 | 744,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF