日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | |||||||
17/09/2024 | 68.150 | 0 | 1,332,000 | 1.959 | 8,000 | 0.073 | 280,000 | 0.075 | |
16/09/2024 | 67.250 | 0 | 1,060,000 | 1.559 | |||||
13/09/2024 | 67.300 | 0 | 1,060,000 | 1.559 | 32,000 | 0.066 | |||
12/09/2024 | 66.950 | 0 | 1,092,000 | 1.606 | 4,000 | 0.062 | |||
11/09/2024 | 66.550 | 0 | 1,096,000 | 1.612 | 296,000 | 0.053 | 356,000 | 0.052 | |
10/09/2024 | 67.500 | 0 | 1,036,000 | 1.524 | 20,000 | 0.074 | 12,000 | 0.067 | |
09/09/2024 | 67.050 | 0 | 1,044,000 | 1.535 | 12,000 | 0.065 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 67.500 | 0 | 1,032,000 | 1.518 | |||||
04/09/2024 | 67.050 | 0 | 1,032,000 | 1.518 | 8,000 | 0.060 | |||
03/09/2024 | 67.950 | 0 | 1,024,000 | 1.506 | 28,000 | 0.078 | |||
02/09/2024 | 68.350 | 0 | 996,000 | 1.465 | |||||
30/08/2024 | 68.600 | 0 | 996,000 | 1.465 | 8,000 | 0.094 | 400,000 | 0.091 | |
29/08/2024 | 68.250 | 0 | 604,000 | 0.888 | 400,000 | 0.082 | |||
28/08/2024 | 68.100 | 0 | 1,004,000 | 1.476 | 44,000 | 0.084 | |||
27/08/2024 | 68.000 | 0 | 1,048,000 | 1.541 | 48,000 | 0.082 | 40,000 | 0.082 | |
26/08/2024 | 67.350 | 0 | 1,056,000 | 1.553 | 8,000 | 0.079 | 40,000 | 0.078 | |
23/08/2024 | 66.850 | 0 | 1,024,000 | 1.506 | 148,000 | 0.071 | |||
22/08/2024 | 66.800 | 0 | 1,172,000 | 1.724 | 552,000 | 0.068 | 744,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF