26280 騰訊匯豐六一購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.079 | 377.800 | 1,500,000 | 28.725 | 750,000 | 0.076 | 750,000 | 0.076 |
| 13/09/2024 | 0.078 | 374.800 | 900,000 | 29.163 | 450,000 | 0.080 | 450,000 | 0.079 |
| 12/09/2024 | 0.076 | 372.600 | 780,000 | 29.155 | 430,000 | 0.076 | 350,000 | 0.078 |
| 11/09/2024 | 0.075 | 370.200 | 0 | 29.487 | ||||
| 10/09/2024 | 0.075 | 368.600 | 0 | 29.824 | ||||
| 09/09/2024 | 0.075 | 371.200 | 300,000 | 29.072 | 150,000 | 0.072 | 150,000 | 0.072 |
| 06/09/2024 | 0 | 29.513 | ||||||
| 05/09/2024 | 0.079 | 373.400 | 0 | 29.476 | ||||
| 04/09/2024 | 0.079 | 372.800 | 3,440,000 | 29.605 | 1,720,000 | 0.080 | 1,720,000 | 0.081 |
| 03/09/2024 | 0.085 | 378.200 | 1,500,000 | 29.669 | 750,000 | 0.085 | 750,000 | 0.083 |
| 02/09/2024 | 0.085 | 377.800 | 600,000 | 29.745 | 300,000 | 0.088 | 300,000 | 0.087 |
| 30/08/2024 | 0.089 | 382.000 | 3,060,000 | 29.564 | 1,530,000 | 0.089 | 1,530,000 | 0.088 |
| 29/08/2024 | 0.084 | 377.600 | 0 | 29.367 | ||||
| 28/08/2024 | 0.082 | 374.200 | 0 | 29.714 | ||||
| 27/08/2024 | 0.089 | 381.800 | 440,000 | 29.343 | 220,000 | 0.089 | 220,000 | 0.089 |
| 26/08/2024 | 0.089 | 382.000 | 0 | 29.249 | ||||
| 23/08/2024 | 0.085 | 375.600 | 0 | 29.828 | ||||
| 22/08/2024 | 0.086 | 377.800 | 300,000 | 29.453 | 150,000 | 0.084 | 150,000 | 0.084 |
| 21/08/2024 | 0.082 | 371.600 | 0 | 30.018 | ||||
| 20/08/2024 | 0.083 | 370.400 | 0 | 30.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
