26280 騰訊匯豐六一購Ａ (認購證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0 | ||||||||
| 06/01/2026 | 0 | 19,875,000 | 6.630 | ||||||
| 05/01/2026 | 0 | 19,875,000 | 6.630 | ||||||
| 02/01/2026 | 0 | 19,875,000 | 6.630 | ||||||
| 31/12/2025 | 0 | 19,875,000 | 6.630 | ||||||
| 30/12/2025 | 0 | 19,875,000 | 6.630 | ||||||
| 29/12/2025 | 0 | 19,875,000 | 6.630 | ||||||
| 24/12/2025 | 0 | 19,875,000 | 6.630 | 1,000,000 | 0.365 | ||||
| 23/12/2025 | 0 | 18,875,000 | 6.290 | ||||||
| 22/12/2025 | 0 | 18,875,000 | 6.290 | ||||||
| 19/12/2025 | 0 | 18,875,000 | 6.290 | 2,000,000 | 0.383 | ||||
| 18/12/2025 | 0 | 16,875,000 | 5.630 | 3,000,000 | 0.367 | ||||
| 17/12/2025 | 0 | 13,875,000 | 4.630 | 1,250,000 | 0.369 | ||||
| 16/12/2025 | 0 | 12,625,000 | 4.210 | 225,000 | 0.355 | ||||
| 15/12/2025 | 0 | 12,400,000 | 4.130 | ||||||
| 12/12/2025 | 0 | 12,400,000 | 4.130 | ||||||
| 11/12/2025 | 0 | 12,400,000 | 4.130 | ||||||
| 10/12/2025 | 0 | 12,400,000 | 4.130 | 1,000,000 | 0.355 | ||||
| 09/12/2025 | 0 | 11,400,000 | 3.800 | 185,000 | 0.365 | ||||
| 08/12/2025 | 0 | 11,215,000 | 3.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
