26292 騰訊摩利五六沽Ａ (認沽證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.110 | 377.800 | 260,000 | 28.341 | 160,000 | 0.116 | 100,000 | 0.123 |
| 13/09/2024 | 0.116 | 374.800 | 100,000 | 28.231 | 50,000 | 0.116 | 50,000 | 0.117 |
| 12/09/2024 | 0.119 | 372.600 | 480,000 | 28.031 | 240,000 | 0.115 | 240,000 | 0.114 |
| 11/09/2024 | 0.125 | 370.200 | 2,970,000 | 28.094 | 1,370,000 | 0.135 | 1,430,000 | 0.136 |
| 10/09/2024 | 0.128 | 368.600 | 40,000 | 28.050 | 20,000 | 0.131 | 20,000 | 0.134 |
| 09/09/2024 | 0.126 | 371.200 | 100,000 | 28.391 | 50,000 | 0.134 | 50,000 | 0.134 |
| 06/09/2024 | 0 | 28.549 | ||||||
| 05/09/2024 | 0.124 | 373.400 | 80,000 | 28.509 | 40,000 | 0.123 | 40,000 | 0.121 |
| 04/09/2024 | 0.122 | 372.800 | 0 | 28.124 | ||||
| 03/09/2024 | 0.115 | 378.200 | 6,900,000 | 28.558 | 3,450,000 | 0.120 | 3,450,000 | 0.119 |
| 02/09/2024 | 0.117 | 377.800 | 80,000 | 28.652 | 40,000 | 0.117 | 40,000 | 0.116 |
| 30/08/2024 | 0.112 | 382.000 | 140,000 | 28.856 | 140,000 | 0.110 | ||
| 29/08/2024 | 0.123 | 377.600 | 100,000 | 29.097 | 50,000 | 0.131 | 50,000 | 0.136 |
| 28/08/2024 | 0.129 | 374.200 | 150,000 | 28.964 | 150,000 | 0.127 | ||
| 27/08/2024 | 0.113 | 381.800 | 0 | 28.909 | ||||
| 26/08/2024 | 0.118 | 382.000 | 230,000 | 29.457 | 40,000 | 0.122 | 190,000 | 0.121 |
| 23/08/2024 | 0.127 | 375.600 | 0 | 28.969 | ||||
| 22/08/2024 | 0.131 | 377.800 | 170,000 | 29.814 | 160,000 | 0.131 | 10,000 | 0.136 |
| 21/08/2024 | 0.139 | 371.600 | 740,000 | 29.266 | 370,000 | 0.139 | 370,000 | 0.138 |
| 20/08/2024 | 0.143 | 370.400 | 440,000 | 29.391 | 200,000 | 0.147 | 240,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
