26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.168 +0.002 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.166 | 3.650 | 10,000 | 65.883 | 10,000 | 0.166 | ||
| 19/12/2024 | 0.166 | 3.640 | 0 | 66.203 | ||||
| 18/12/2024 | 0.169 | 3.670 | 400,000 | 65.918 | 400,000 | 0.170 | ||
| 17/12/2024 | 0.165 | 3.630 | 200,000 | 66.012 | 200,000 | 0.167 | ||
| 16/12/2024 | 0.171 | 3.680 | 0 | 65.955 | ||||
| 13/12/2024 | 0.183 | 3.780 | 0 | 65.660 | ||||
| 12/12/2024 | 0.193 | 3.870 | 0 | 65.196 | ||||
| 11/12/2024 | 0.186 | 3.790 | 10,000 | 66.080 | 10,000 | 0.194 | ||
| 10/12/2024 | 0.190 | 3.780 | 0 | 67.785 | ||||
| 09/12/2024 | 0.195 | 3.880 | 135,000 | 65.165 | 85,000 | 0.186 | 50,000 | 0.184 |
| 06/12/2024 | 0.185 | 3.780 | 0 | 65.679 | ||||
| 05/12/2024 | 0.181 | 3.730 | 0 | 66.298 | ||||
| 04/12/2024 | 0.188 | 3.780 | 200,000 | 66.516 | 100,000 | 0.188 | 100,000 | 0.192 |
| 03/12/2024 | 0.186 | 3.780 | 0 | 65.688 | ||||
| 02/12/2024 | 0.190 | 3.800 | 0 | 66.120 | ||||
| 29/11/2024 | 0.190 | 3.780 | 195,000 | 66.675 | 195,000 | 0.190 | ||
| 28/11/2024 | 0.188 | 3.770 | 0 | 66.318 | ||||
| 27/11/2024 | 0.195 | 3.840 | 0 | 65.668 | ||||
| 26/11/2024 | 0.185 | 3.740 | 0 | 66.388 | ||||
| 25/11/2024 | 0.185 | 3.720 | 0 | 67.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
