26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.166 | 3.650 | 10,000 | 3,955,000 | 9.890 | 10,000 | 0.166 | ||
| 19/12/2024 | 0.166 | 3.640 | 0 | 3,965,000 | 9.910 | ||||
| 18/12/2024 | 0.169 | 3.670 | 400,000 | 3,965,000 | 9.910 | 400,000 | 0.170 | ||
| 17/12/2024 | 0.165 | 3.630 | 200,000 | 3,565,000 | 8.910 | 200,000 | 0.167 | ||
| 16/12/2024 | 0.171 | 3.680 | 0 | 3,365,000 | 8.410 | ||||
| 13/12/2024 | 0.183 | 3.780 | 0 | 3,365,000 | 8.410 | ||||
| 12/12/2024 | 0.193 | 3.870 | 0 | 3,365,000 | 8.410 | ||||
| 11/12/2024 | 0.186 | 3.790 | 10,000 | 3,365,000 | 8.410 | 10,000 | 0.194 | ||
| 10/12/2024 | 0.190 | 3.780 | 0 | 3,355,000 | 8.390 | ||||
| 09/12/2024 | 0.195 | 3.880 | 135,000 | 3,355,000 | 8.390 | 85,000 | 0.186 | 50,000 | 0.184 |
| 06/12/2024 | 0.185 | 3.780 | 0 | 3,390,000 | 8.480 | ||||
| 05/12/2024 | 0.181 | 3.730 | 0 | 3,390,000 | 8.480 | ||||
| 04/12/2024 | 0.188 | 3.780 | 200,000 | 3,390,000 | 8.480 | 100,000 | 0.188 | 100,000 | 0.192 |
| 03/12/2024 | 0.186 | 3.780 | 0 | 3,390,000 | 8.480 | ||||
| 02/12/2024 | 0.190 | 3.800 | 0 | 3,390,000 | 8.480 | ||||
| 29/11/2024 | 0.190 | 3.780 | 195,000 | 3,390,000 | 8.480 | 195,000 | 0.190 | ||
| 28/11/2024 | 0.188 | 3.770 | 0 | 3,195,000 | 7.990 | ||||
| 27/11/2024 | 0.195 | 3.840 | 0 | 3,195,000 | 7.990 | ||||
| 26/11/2024 | 0.185 | 3.740 | 0 | 3,195,000 | 7.990 | ||||
| 25/11/2024 | 0.185 | 3.720 | 0 | 3,195,000 | 7.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
