26414 太科匯豐五六購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.034 | 78.850 | 310,000 | 73.496 | ||||
| 07/01/2025 | 0.032 | 76.950 | 110,000 | 74.365 | 100,000 | 0.032 | 10,000 | 0.032 |
| 06/01/2025 | 0.026 | 73.250 | 0 | 74.488 | ||||
| 03/01/2025 | 0.026 | 73.300 | 0 | 73.757 | ||||
| 02/01/2025 | 0.029 | 74.600 | 0 | 74.162 | ||||
| 31/12/2024 | 0.029 | 74.900 | 0 | 73.332 | ||||
| 30/12/2024 | 0.029 | 74.100 | 20,000 | 74.163 | 20,000 | 0.030 | ||
| 27/12/2024 | 0.032 | 75.950 | 200,000 | 73.277 | 200,000 | 0.034 | ||
| 24/12/2024 | 0.033 | 76.850 | 0 | 72.181 | ||||
| 23/12/2024 | 0.033 | 76.300 | 0 | 72.686 | ||||
| 20/12/2024 | 0.033 | 75.700 | 10,000 | 72.853 | 10,000 | 0.033 | ||
| 19/12/2024 | 0.035 | 76.400 | 0 | 73.083 | ||||
| 18/12/2024 | 77.000 | 0 | 72.113 | |||||
| 17/12/2024 | 0.035 | 75.950 | 0 | 73.242 | ||||
| 16/12/2024 | 0.036 | 76.250 | 0 | 73.307 | ||||
| 13/12/2024 | 0.042 | 78.750 | 0 | 73.172 | ||||
| 12/12/2024 | 0.044 | 79.650 | 210,000 | 72.971 | 90,000 | 0.044 | 110,000 | 0.042 |
| 11/12/2024 | 78.900 | 0 | 73.172 | |||||
| 10/12/2024 | 0.044 | 78.650 | 10,000 | 73.879 | 10,000 | 0.046 | ||
| 09/12/2024 | 0.047 | 80.850 | 0 | 72.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
