26414 太科匯豐五六購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.033 | 75.700 | 10,000 | 4,960,000 | 12.400 | 10,000 | 0.033 | ||
| 19/12/2024 | 0.035 | 76.400 | 0 | 4,950,000 | 12.380 | ||||
| 18/12/2024 | 0.035 | 77.000 | 0 | 4,950,000 | 12.380 | ||||
| 17/12/2024 | 0.035 | 75.950 | 0 | 4,950,000 | 12.380 | ||||
| 16/12/2024 | 0.036 | 76.250 | 0 | 4,950,000 | 12.380 | ||||
| 13/12/2024 | 0.042 | 78.750 | 0 | 4,950,000 | 12.380 | ||||
| 12/12/2024 | 0.044 | 79.650 | 210,000 | 4,950,000 | 12.380 | 90,000 | 0.044 | 110,000 | 0.042 |
| 11/12/2024 | 0.043 | 78.900 | 0 | 4,930,000 | 12.330 | ||||
| 10/12/2024 | 0.044 | 78.650 | 10,000 | 4,930,000 | 12.330 | 10,000 | 0.046 | ||
| 09/12/2024 | 0.047 | 80.850 | 0 | 4,920,000 | 12.300 | ||||
| 06/12/2024 | 0.046 | 79.600 | 0 | 4,920,000 | 12.300 | ||||
| 05/12/2024 | 0.046 | 79.300 | 210,000 | 4,920,000 | 12.300 | 210,000 | 0.046 | ||
| 04/12/2024 | 0.042 | 76.550 | 0 | 4,710,000 | 11.780 | ||||
| 03/12/2024 | 0.045 | 77.400 | 210,000 | 4,710,000 | 11.780 | 210,000 | 0.045 | ||
| 02/12/2024 | 0.039 | 75.800 | 180,000 | 4,920,000 | 12.300 | 180,000 | 0.039 | ||
| 29/11/2024 | 0.042 | 77.250 | 0 | 5,100,000 | 12.750 | ||||
| 28/11/2024 | 0.042 | 75.400 | 190,000 | 5,100,000 | 12.750 | 190,000 | 0.048 | ||
| 27/11/2024 | 0.045 | 77.000 | 440,000 | 4,910,000 | 12.280 | 240,000 | 0.045 | ||
| 26/11/2024 | 0.037 | 73.000 | 50,000 | 4,670,000 | 11.680 | 50,000 | 0.034 | ||
| 25/11/2024 | 0.031 | 71.300 | 60,000 | 4,720,000 | 11.800 | 30,000 | 0.030 | 30,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
