日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.118 | 97.800 | 32,900,000 | 9,280,000 | 23.200 | 12,330,000 | 0.104 | 19,220,000 | 0.111 |
30/09/2024 | 0.106 | 95.000 | 17,820,000 | 2,390,000 | 5.980 | 7,850,000 | 0.102 | 9,160,000 | 0.101 |
27/09/2024 | 0.097 | 92.450 | 3,670,000 | 1,080,000 | 2.700 | 2,000,000 | 0.091 | 1,470,000 | 0.091 |
26/09/2024 | 0.076 | 86.700 | 2,360,000 | 1,610,000 | 4.030 | 1,280,000 | 0.074 | 950,000 | 0.073 |
25/09/2024 | 0.067 | 83.100 | 3,760,000 | 1,940,000 | 4.850 | 1,800,000 | 0.068 | 1,760,000 | 0.068 |
24/09/2024 | 0.068 | 83.100 | 2,680,000 | 1,980,000 | 4.950 | 870,000 | 0.063 | 1,810,000 | 0.065 |
23/09/2024 | 0.063 | 81.700 | 940,000 | 1,040,000 | 2.600 | 410,000 | 0.065 | 520,000 | 0.065 |
20/09/2024 | 0.057 | 80.050 | 1,900,000 | 930,000 | 2.330 | 900,000 | 0.062 | 1,000,000 | 0.062 |
19/09/2024 | 0.055 | 79.000 | 40,000 | 830,000 | 2.080 | 40,000 | 0.054 | ||
17/09/2024 | 0.054 | 78.400 | 4,000,000 | 870,000 | 2.180 | 2,000,000 | 0.058 | 2,000,000 | 0.057 |
16/09/2024 | 0.055 | 78.350 | 0 | 870,000 | 2.180 | ||||
13/09/2024 | 0.056 | 78.500 | 2,400,000 | 870,000 | 2.180 | 1,300,000 | 0.058 | 1,100,000 | 0.058 |
12/09/2024 | 0.058 | 79.300 | 420,000 | 1,070,000 | 2.680 | 150,000 | 0.058 | 270,000 | 0.058 |
11/09/2024 | 0.056 | 77.550 | 1,900,000 | 950,000 | 2.380 | 1,000,000 | 0.056 | 900,000 | 0.057 |
10/09/2024 | 0.059 | 78.350 | 14,160,000 | 1,050,000 | 2.630 | 7,050,000 | 0.066 | 7,110,000 | 0.066 |
09/09/2024 | 0.067 | 78.800 | 7,500,000 | 990,000 | 2.480 | 3,750,000 | 0.069 | 3,750,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 85.950 | 8,500,000 | 990,000 | 2.480 | 4,150,000 | 0.081 | 4,310,000 | 0.080 |
04/09/2024 | 0.085 | 85.850 | 4,840,000 | 830,000 | 2.080 | 2,070,000 | 0.083 | 2,740,000 | 0.082 |
03/09/2024 | 0.099 | 89.250 | 6,180,000 | 160,000 | 0.400 | 3,090,000 | 0.103 | 3,090,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF